Indicators

Hartford Finl Services Gp (NY: HIG )

103.17 +1.00 (+0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	45.77	46.34	44.40	45.33	5,405,258	-1.53(-3.26%)
Feb 27, 2020	48.57	49.13	46.86	46.86	3,738,086	-2.25(-4.57%)
Feb 26, 2020	50.09	50.40	49.09	49.10	3,182,351	-0.74(-1.48%)
Feb 25, 2020	51.08	51.19	49.63	49.84	2,810,421	-1.19(-2.33%)
Feb 24, 2020	51.56	52.14	50.83	51.03	2,204,986	-1.32(-2.52%)
Feb 21, 2020	52.22	52.58	52.06	52.35	2,639,522	-0.03(-0.05%)
Feb 20, 2020	52.20	52.40	51.71	52.38	2,271,982	-0.01(-0.02%)
Feb 19, 2020	52.94	52.94	52.35	52.39	1,760,494	-0.40(-0.75%)
Feb 18, 2020	53.03	53.16	52.34	52.78	2,296,784	-0.51(-0.96%)
Feb 14, 2020	53.36	53.59	53.01	53.30	2,284,007	-0.13(-0.24%)
Feb 13, 2020	53.14	53.50	52.85	53.42	1,616,125	+0.31(+0.58%)
Feb 12, 2020	53.75	54.03	53.12	53.12	2,137,056	-0.52(-0.98%)
Feb 11, 2020	53.30	53.88	53.18	53.64	1,940,699	+0.43(+0.81%)
Feb 10, 2020	53.92	53.99	52.96	53.21	3,290,646	-0.73(-1.35%)
Feb 07, 2020	53.59	54.04	53.39	53.94	2,391,127	+0.17(+0.32%)
Feb 06, 2020	53.75	54.03	53.39	53.76	2,375,906	+0.19(+0.35%)
Feb 05, 2020	52.50	53.94	52.46	53.58	3,150,661	+1.52(+2.93%)
Feb 04, 2020	53.56	54.33	52.02	52.05	5,522,338	-2.18(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.