Indicators

Gold Resource Corp (NY: GORO )

0.5210 +0.0260 (+5.25%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4.230	4.420	3.990	4.020	2,005,600	-0.65(-13.92%)
Feb 27, 2020	5.200	5.200	4.650	4.670	1,476,183	-0.45(-8.79%)
Feb 26, 2020	5.340	5.380	5.100	5.120	748,603	-0.17(-3.21%)
Feb 25, 2020	5.690	5.760	5.250	5.290	1,264,892	-0.48(-8.32%)
Feb 24, 2020	6.220	6.240	5.610	5.770	1,845,585	-0.05(-0.86%)
Feb 21, 2020	5.500	5.892	5.420	5.820	1,892,300	+0.51(+9.60%)
Feb 20, 2020	5.430	5.670	5.290	5.310	1,125,388	-0.07(-1.30%)
Feb 19, 2020	5.300	5.430	5.200	5.380	729,987	+0.11(+2.09%)
Feb 18, 2020	5.130	5.300	5.060	5.270	763,317	+0.23(+4.56%)
Feb 14, 2020	5.130	5.184	5.020	5.040	388,600	-0.09(-1.75%)
Feb 13, 2020	5.070	5.166	5.010	5.130	366,553	+0.12(+2.40%)
Feb 12, 2020	5.060	5.100	4.903	5.010	404,553	-0.07(-1.38%)
Feb 11, 2020	5.110	5.190	5.050	5.080	500,635	-0.06(-1.17%)
Feb 10, 2020	5.280	5.300	5.130	5.140	389,912	-0.08(-1.53%)
Feb 07, 2020	5.430	5.480	5.220	5.220	441,600	-0.16(-2.97%)
Feb 06, 2020	5.490	5.540	5.380	5.380	519,244	-0.02(-0.37%)
Feb 05, 2020	5.200	5.470	5.200	5.400	516,423	+0.19(+3.65%)
Feb 04, 2020	5.260	5.340	5.135	5.210	596,537	-0.21(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.