Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qmc Quantum Minerals Corp (TSV: QMC )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Dec 30, 2020 0.2350 0.2350 0.2250 0.2300 22,642 +0.00(+0.00%)
Dec 29, 2020 0.2250 0.2350 0.2200 0.2300 116,380 +0.01(+2.22%)
Dec 24, 2020 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Dec 23, 2020 0.2250 0.2300 0.2150 0.2200 103,430 -0.01(-2.22%)
Dec 22, 2020 0.2100 0.2250 0.2100 0.2250 23,611 +0.02(+7.14%)
Dec 21, 2020 0.2300 0.2300 0.2000 0.2100 115,959 -0.02(-6.67%)
Dec 18, 2020 0.2350 0.2450 0.2200 0.2250 54,429 -0.01(-4.26%)
Dec 17, 2020 0.2450 0.2450 0.2200 0.2350 68,382 +0.01(+4.44%)
Dec 16, 2020 0.2250 0.2250 0.2250 0.2250 7,100 +0.01(+2.27%)
Dec 15, 2020 0.2500 0.2500 0.2150 0.2200 126,321 -0.03(-12.00%)
Dec 14, 2020 0.2300 0.2500 0.2300 0.2500 117,603 +0.02(+6.38%)
Dec 11, 2020 0.2500 0.2500 0.2350 0.2350 17,558 +0.00(+0.00%)
Dec 10, 2020 0.2500 0.2500 0.2150 0.2350 63,384 +0.00(+2.17%)
Dec 09, 2020 0.2400 0.2400 0.2250 0.2300 21,000 -0.01(-4.17%)
Dec 08, 2020 0.2250 0.2400 0.2200 0.2400 121,099 +0.01(+6.67%)
Dec 07, 2020 0.2100 0.2300 0.2100 0.2250 42,100 +0.02(+7.14%)
Dec 04, 2020 0.2200 0.2300 0.2100 0.2100 30,769 -0.02(-8.70%)
Dec 03, 2020 0.2300 0.2300 0.2150 0.2300 40,834 -0.01(-4.17%)
Dec 02, 2020 0.2500 0.2500 0.2300 0.2400 144,050 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.