Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

22.36 -0.20 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.986 2.986 2.986 181,720 +0.03(+0.93%)
Dec 30, 2020 2.876 3.004 2.858 2.958 181,720 +0.06(+2.21%)
Dec 29, 2020 2.940 2.968 2.821 2.895 256,655 -0.07(-2.46%)
Dec 28, 2020 2.949 3.059 2.931 2.968 246,091 +0.04(+1.25%)
Dec 24, 2020 2.958 2.977 2.867 2.931 86,189 -0.01(-0.31%)
Dec 23, 2020 2.758 2.945 2.748 2.940 228,330 +0.22(+8.05%)
Dec 22, 2020 2.812 2.831 2.721 2.721 273,613 -0.09(-3.25%)
Dec 21, 2020 2.885 2.922 2.785 2.812 431,265 -0.07(-2.53%)
Dec 18, 2020 3.013 3.032 2.885 2.885 326,358 -0.12(-3.95%)
Dec 17, 2020 2.995 3.059 2.945 3.004 225,479 +0.02(+0.61%)
Dec 16, 2020 3.141 3.159 2.986 2.986 178,655 -0.09(-2.97%)
Dec 15, 2020 3.050 3.178 3.032 3.077 276,525 +0.06(+2.12%)
Dec 14, 2020 3.242 3.242 3.013 3.013 380,465 -0.16(-4.90%)
Dec 11, 2020 3.251 3.251 3.077 3.168 199,757 -0.09(-2.80%)
Dec 10, 2020 3.068 3.305 3.041 3.260 259,837 +0.19(+6.25%)
Dec 09, 2020 3.068 3.123 3.013 3.068 185,924 +0.05(+1.51%)
Dec 08, 2020 2.995 3.105 2.995 3.022 184,845 -0.04(-1.19%)
Dec 07, 2020 3.086 3.105 3.004 3.059 298,060 -0.09(-2.90%)
Dec 04, 2020 2.986 3.196 2.986 3.150 242,031 +0.22(+7.48%)
Dec 03, 2020 2.995 3.050 2.908 2.931 243,465 -0.03(-0.93%)
Dec 02, 2020 2.958 3.068 2.940 2.958 293,384 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.