Indicators

Autoweb Inc (NQ: AUTO )

0.3880 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.400	3.580	3.090	3.220	1,012,538	-0.08(-2.42%)
Nov 27, 2020	3.050	3.540	2.840	3.300	1,194,900	+0.28(+9.27%)
Nov 25, 2020	2.790	3.030	2.700	3.020	495,800	+0.25(+9.03%)
Nov 24, 2020	2.550	2.800	2.540	2.770	525,281	+0.20(+7.78%)
Nov 23, 2020	2.590	2.610	2.410	2.570	335,224	-0.04(-1.53%)
Nov 20, 2020	2.680	2.720	2.521	2.610	514,600	-0.03(-1.14%)
Nov 19, 2020	2.300	2.720	2.260	2.640	954,966	+0.33(+14.29%)
Nov 18, 2020	2.310	2.350	2.240	2.310	341,212	-0.01(-0.43%)
Nov 17, 2020	2.330	2.390	2.220	2.320	196,912	+0.03(+1.31%)
Nov 16, 2020	2.310	2.390	2.260	2.290	174,185	-0.08(-3.38%)
Nov 13, 2020	2.450	2.460	2.320	2.370	148,200	-0.03(-1.25%)
Nov 12, 2020	2.350	2.420	2.230	2.400	242,989	+0.04(+1.69%)
Nov 11, 2020	2.330	2.360	2.210	2.360	173,374	+0.12(+5.36%)
Nov 10, 2020	2.350	2.400	2.150	2.240	310,386	-0.05(-2.18%)
Nov 09, 2020	2.530	2.600	2.280	2.290	685,930	-0.03(-1.29%)
Nov 06, 2020	3.250	3.440	2.220	2.320	1,562,200	-1.52(-39.58%)
Nov 05, 2020	3.870	3.950	3.660	3.840	251,186	+0.13(+3.50%)
Nov 04, 2020	3.270	3.880	3.220	3.710	618,323	+0.48(+14.86%)
Nov 03, 2020	3.340	3.400	3.210	3.230	78,778	-0.05(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.