Indicators

Arcimoto Inc (NQ: FUV )

0.3800 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	276.20	279.60	241.00	270.00	140,709	-1.00(-0.37%)
Nov 27, 2020	283.40	298.60	266.60	271.00	120,980	-6.40(-2.31%)
Nov 25, 2020	277.20	300.80	267.80	277.40	185,225	-9.20(-3.21%)
Nov 24, 2020	331.60	331.60	272.00	286.60	330,846	-42.00(-12.78%)
Nov 23, 2020	345.00	373.00	312.20	328.60	433,587	-11.60(-3.41%)
Nov 20, 2020	282.00	404.00	261.20	340.20	1,360,165	+20.20(+6.31%)
Nov 19, 2020	204.20	323.20	202.20	320.00	1,144,894	+131.20(+69.49%)
Nov 18, 2020	159.60	209.80	152.40	188.80	238,517	+30.20(+19.04%)
Nov 17, 2020	157.00	165.80	138.00	158.60	114,532	-8.60(-5.14%)
Nov 16, 2020	156.60	173.80	154.00	167.20	151,629	+16.20(+10.73%)
Nov 13, 2020	140.20	155.20	140.15	151.00	118,620	+14.60(+10.70%)
Nov 12, 2020	134.60	142.20	133.60	136.40	55,326	+2.20(+1.64%)
Nov 11, 2020	126.20	137.80	124.20	134.20	53,105	+10.80(+8.75%)
Nov 10, 2020	123.00	125.40	118.40	123.40	25,218	-0.60(-0.48%)
Nov 09, 2020	128.20	130.80	122.40	124.00	47,067	+2.20(+1.81%)
Nov 06, 2020	123.40	124.00	117.40	121.80	26,400	-2.80(-2.25%)
Nov 05, 2020	116.00	125.80	115.00	124.60	51,700	+10.00(+8.73%)
Nov 04, 2020	119.80	119.80	110.40	114.60	34,086	-1.00(-0.87%)
Nov 03, 2020	116.60	119.40	115.00	115.60	28,600	+0.80(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.