Indicators

Alkaline Water Company (NQ: WTER )

0.2600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	18.00	18.75	17.25	17.85	250,318	+0.00(+0.00%)
Nov 27, 2020	17.40	18.52	17.10	17.85	125,113	+0.30(+1.71%)
Nov 25, 2020	18.15	18.30	17.25	17.55	115,053	-0.45(-2.50%)
Nov 24, 2020	16.80	18.45	16.50	18.00	309,673	+1.65(+10.09%)
Nov 23, 2020	17.10	17.10	16.20	16.35	92,406	-0.30(-1.80%)
Nov 20, 2020	16.50	16.65	16.05	16.65	61,853	+0.30(+1.83%)
Nov 19, 2020	16.50	16.80	16.05	16.35	120,926	+0.00(+0.00%)
Nov 18, 2020	16.65	17.25	16.20	16.35	139,850	-0.60(-3.54%)
Nov 17, 2020	16.80	17.25	16.20	16.95	319,655	-3.00(-15.04%)
Nov 16, 2020	20.10	20.40	19.20	19.95	171,336	+0.90(+4.72%)
Nov 13, 2020	19.65	19.65	18.75	19.05	80,906	-0.15(-0.78%)
Nov 12, 2020	20.10	20.55	18.90	19.20	101,915	-1.20(-5.88%)
Nov 11, 2020	20.40	21.15	19.65	20.40	113,660	+0.15(+0.74%)
Nov 10, 2020	21.00	21.00	20.25	20.25	39,296	-0.30(-1.46%)
Nov 09, 2020	22.95	23.25	20.10	20.55	125,961	-1.80(-8.05%)
Nov 06, 2020	19.80	23.25	19.50	22.35	287,600	+2.25(+11.19%)
Nov 05, 2020	19.50	20.10	19.20	20.10	43,226	+0.90(+4.69%)
Nov 04, 2020	19.80	19.80	19.05	19.20	24,492	-0.45(-2.29%)
Nov 03, 2020	19.35	20.10	19.05	19.65	29,401	+0.60(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.