Indicators

Cellectis S.A. ADR (NQ: CLLS )

2.990 -0.050 (-1.64%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	24.50	25.37	23.78	25.37	145,517	+1.16(+4.79%)
Nov 27, 2020	23.18	24.23	22.91	24.21	111,000	+1.79(+7.98%)
Nov 25, 2020	22.12	22.45	21.80	22.42	103,800	-0.14(-0.62%)
Nov 24, 2020	21.83	23.25	21.71	22.56	135,303	+0.45(+2.04%)
Nov 23, 2020	21.68	22.46	21.26	22.11	128,243	+0.96(+4.54%)
Nov 20, 2020	21.76	21.76	20.55	21.15	141,000	-0.95(-4.30%)
Nov 19, 2020	20.73	22.19	20.71	22.10	214,911	+1.08(+5.14%)
Nov 18, 2020	20.29	21.22	20.17	21.02	198,581	+1.32(+6.70%)
Nov 17, 2020	19.44	20.12	19.16	19.70	122,139	-0.36(-1.79%)
Nov 16, 2020	19.27	20.08	19.12	20.06	208,110	+0.94(+4.92%)
Nov 13, 2020	18.30	19.25	18.24	19.12	166,900	+1.13(+6.28%)
Nov 12, 2020	17.65	18.07	17.31	17.99	108,456	+0.38(+2.16%)
Nov 11, 2020	17.51	17.90	17.12	17.61	133,260	+0.63(+3.71%)
Nov 10, 2020	17.62	18.20	16.93	16.98	132,063	-0.92(-5.14%)
Nov 09, 2020	17.10	18.32	17.01	17.90	202,840	+0.84(+4.92%)
Nov 06, 2020	17.06	17.75	16.76	17.06	183,100	-1.07(-5.90%)
Nov 05, 2020	17.38	18.13	16.97	18.13	336,903	+1.63(+9.88%)
Nov 04, 2020	16.45	16.94	16.06	16.50	204,685	+0.61(+3.84%)
Nov 03, 2020	16.53	16.68	15.80	15.89	187,636	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.