Indicators

Permian Basin Royalty Trust (NY: PBT )

13.26 +0.33 (+2.55%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.457	2.516	2.380	2.422	118,379	-0.03(-1.39%)
Nov 27, 2020	2.482	2.559	2.448	2.457	163,549	-0.08(-3.24%)
Nov 25, 2020	2.564	2.577	2.505	2.539	83,973	-0.09(-3.55%)
Nov 24, 2020	2.581	2.717	2.564	2.632	281,438	+0.08(+3.33%)
Nov 23, 2020	2.352	2.556	2.352	2.547	224,675	+0.20(+8.70%)
Nov 20, 2020	2.250	2.343	2.250	2.343	109,765	+0.05(+2.22%)
Nov 19, 2020	2.343	2.343	2.259	2.293	180,897	-0.04(-1.82%)
Nov 18, 2020	2.335	2.428	2.322	2.335	74,662	+0.02(+0.73%)
Nov 17, 2020	2.259	2.335	2.259	2.318	68,975	-0.02(-0.73%)
Nov 16, 2020	2.131	2.378	2.123	2.335	204,836	+0.22(+10.44%)
Nov 13, 2020	2.114	2.123	2.021	2.114	116,714	-0.01(-0.40%)
Nov 12, 2020	2.284	2.293	2.106	2.123	100,629	-0.16(-7.06%)
Nov 11, 2020	2.055	2.293	2.055	2.284	218,600	+0.22(+10.70%)
Nov 10, 2020	1.944	2.072	1.944	2.063	113,361	+0.13(+6.58%)
Nov 09, 2020	1.978	2.029	1.936	1.936	205,902	+0.08(+4.11%)
Nov 06, 2020	1.851	1.893	1.843	1.859	196,918	+0.00(+0.00%)
Nov 05, 2020	1.902	1.919	1.851	1.859	150,793	-0.01(-0.45%)
Nov 04, 2020	1.936	1.944	1.843	1.868	38,211	-0.05(-2.66%)
Nov 03, 2020	2.029	2.038	1.915	1.919	36,323	-0.07(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.