Indicators

North American Construction Group Ltd (NY: NOA )

21.28 -0.15 (-0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.552	9.749	9.552	9.580	47,650	-0.12(-1.25%)
Nov 27, 2020	9.674	9.702	9.552	9.702	22,957	-0.01(-0.10%)
Nov 25, 2020	9.488	9.833	9.357	9.712	74,605	+0.11(+1.17%)
Nov 24, 2020	9.525	9.628	9.301	9.600	54,122	+0.29(+3.11%)
Nov 23, 2020	9.264	9.520	9.217	9.310	60,192	+0.12(+1.32%)
Nov 20, 2020	9.198	9.282	8.947	9.189	44,270	-0.01(-0.10%)
Nov 19, 2020	8.863	9.264	8.825	9.198	49,870	+0.24(+2.71%)
Nov 18, 2020	8.769	9.096	8.564	8.956	41,952	+0.16(+1.80%)
Nov 17, 2020	8.443	8.895	8.415	8.797	65,713	+0.20(+2.28%)
Nov 16, 2020	8.536	8.644	8.471	8.601	99,660	+0.24(+2.90%)
Nov 13, 2020	8.331	8.471	8.284	8.359	45,556	+0.18(+2.17%)
Nov 12, 2020	8.499	8.499	8.060	8.182	91,011	-0.35(-4.05%)
Nov 11, 2020	8.601	8.648	8.387	8.527	62,013	+0.01(+0.11%)
Nov 10, 2020	7.902	8.545	7.799	8.517	108,675	+0.67(+8.56%)
Nov 09, 2020	7.911	8.135	7.767	7.846	173,166	+0.39(+5.26%)
Nov 06, 2020	7.622	7.622	7.379	7.454	73,319	-0.20(-2.56%)
Nov 05, 2020	7.417	7.724	7.417	7.650	125,645	+0.23(+3.14%)
Nov 04, 2020	7.370	7.529	7.174	7.417	68,859	+0.06(+0.76%)
Nov 03, 2020	7.445	7.743	7.342	7.361	83,771	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.