Indicators

Aramark Holdings Corp (NY: ARMK )

33.31 -0.22 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	34.35	34.48	33.41	33.53	2,683,542	-1.03(-2.97%)
Nov 27, 2020	34.83	35.04	34.36	34.56	751,075	-0.16(-0.47%)
Nov 25, 2020	35.00	35.40	34.55	34.72	1,333,280	-0.57(-1.62%)
Nov 24, 2020	34.73	35.73	34.68	35.29	2,886,892	+1.07(+3.13%)
Nov 23, 2020	34.28	34.36	33.37	34.22	1,403,103	+0.32(+0.96%)
Nov 20, 2020	33.36	34.28	32.97	33.90	2,097,547	+0.22(+0.65%)
Nov 19, 2020	32.31	33.77	31.53	33.68	2,051,747	+1.23(+3.80%)
Nov 18, 2020	33.25	33.43	32.41	32.45	1,837,912	-0.74(-2.22%)
Nov 17, 2020	32.56	33.51	31.83	33.18	4,660,757	-0.37(-1.11%)
Nov 16, 2020	33.63	33.83	32.75	33.55	2,850,684	+0.90(+2.75%)
Nov 13, 2020	32.05	32.81	31.92	32.66	1,775,508	+1.17(+3.73%)
Nov 12, 2020	32.70	32.86	31.14	31.48	2,465,796	-1.89(-5.67%)
Nov 11, 2020	34.60	34.63	32.85	33.37	3,012,923	-1.18(-3.43%)
Nov 10, 2020	33.68	35.25	33.68	34.56	3,276,696	+1.01(+3.02%)
Nov 09, 2020	32.95	35.37	32.48	33.55	6,579,293	+4.27(+14.58%)
Nov 06, 2020	29.03	29.52	28.77	29.28	2,856,056	+0.39(+1.36%)
Nov 05, 2020	27.61	29.07	27.20	28.88	1,985,657	+1.73(+6.37%)
Nov 04, 2020	27.30	28.01	26.52	27.16	1,279,211	-0.29(-1.04%)
Nov 03, 2020	27.50	27.94	27.33	27.44	1,455,690	+0.32(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.