Indicators

Atlantic Power Corp (NY: AT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.050	2.100	2.050	2.060	266,701	-0.01(-0.48%)
Nov 27, 2020	2.100	2.140	2.060	2.070	178,000	-0.04(-1.90%)
Nov 25, 2020	2.060	2.140	2.060	2.110	343,800	+0.05(+2.43%)
Nov 24, 2020	2.060	2.075	2.040	2.060	298,806	+0.03(+1.48%)
Nov 23, 2020	2.040	2.060	2.020	2.030	227,163	+0.01(+0.50%)
Nov 20, 2020	2.030	2.050	2.000	2.020	240,700	-0.04(-1.94%)
Nov 19, 2020	2.030	2.060	2.020	2.060	159,501	+0.03(+1.48%)
Nov 18, 2020	2.090	2.090	2.030	2.030	234,790	-0.06(-2.87%)
Nov 17, 2020	2.070	2.100	2.070	2.090	155,456	+0.00(+0.00%)
Nov 16, 2020	2.060	2.090	2.045	2.090	280,867	+0.06(+2.96%)
Nov 13, 2020	2.040	2.050	2.010	2.030	207,100	+0.02(+1.00%)
Nov 12, 2020	2.040	2.050	2.000	2.010	151,066	-0.06(-2.90%)
Nov 11, 2020	2.030	2.090	2.000	2.070	577,325	+0.05(+2.48%)
Nov 10, 2020	2.030	2.050	1.990	2.020	457,372	+0.04(+2.02%)
Nov 09, 2020	2.010	2.060	1.980	1.980	348,260	+0.01(+0.51%)
Nov 06, 2020	2.010	2.015	1.970	1.970	295,300	-0.03(-1.50%)
Nov 05, 2020	1.970	2.020	1.970	2.000	125,889	+0.03(+1.52%)
Nov 04, 2020	2.030	2.040	1.960	1.970	233,184	-0.08(-3.90%)
Nov 03, 2020	2.040	2.060	2.014	2.050	173,641	+0.03(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.