Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caesarstone Sdot-Yam (NQ: CSTE )

6.170 +0.220 (+3.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 9.399 9.408 9.097 9.116 89,666 -0.11(-1.23%)
Oct 29, 2020 9.257 9.644 9.153 9.229 130,644 -0.11(-1.21%)
Oct 28, 2020 9.682 9.815 9.333 9.342 95,596 -0.48(-4.90%)
Oct 27, 2020 10.12 10.15 9.786 9.824 49,369 -0.29(-2.89%)
Oct 26, 2020 9.918 10.18 9.841 10.12 106,651 +0.07(+0.66%)
Oct 23, 2020 9.777 10.49 9.777 10.05 144,927 +0.32(+3.30%)
Oct 22, 2020 10.23 10.48 9.701 9.730 456,055 -0.43(-4.19%)
Oct 21, 2020 10.58 10.64 10.11 10.15 36,646 -0.43(-4.02%)
Oct 20, 2020 10.71 10.84 10.48 10.58 57,791 -0.04(-0.36%)
Oct 19, 2020 10.79 10.86 10.56 10.62 31,004 -0.18(-1.66%)
Oct 16, 2020 10.98 11.10 10.75 10.80 44,250 -0.27(-2.47%)
Oct 15, 2020 10.78 11.53 10.76 11.07 58,451 +0.00(+0.00%)
Oct 14, 2020 11.34 11.75 11.06 11.07 73,040 -0.26(-2.33%)
Oct 13, 2020 11.33 11.51 11.17 11.34 138,899 -0.12(-1.07%)
Oct 12, 2020 11.38 11.51 11.16 11.46 66,472 +0.13(+1.17%)
Oct 09, 2020 11.28 11.51 11.03 11.33 97,606 +0.13(+1.18%)
Oct 08, 2020 10.77 11.33 10.66 11.19 112,821 +0.46(+4.31%)
Oct 07, 2020 10.34 10.75 10.30 10.73 86,084 +0.43(+4.22%)
Oct 06, 2020 10.12 10.35 9.777 10.30 94,856 +0.29(+2.93%)
Oct 05, 2020 9.805 10.03 9.767 10.00 71,154 +0.31(+3.22%)
Oct 02, 2020 9.446 9.711 9.446 9.692 56,107 +0.15(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.