Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.41 +0.06 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.817 1.944 1.817 1.936 127,197 +0.08(+4.11%)
Oct 29, 2020 1.910 1.910 1.792 1.859 117,481 +0.00(+0.12%)
Oct 28, 2020 1.891 1.942 1.824 1.857 168,593 -0.05(-2.65%)
Oct 27, 2020 1.942 1.984 1.908 1.908 117,749 -0.07(-3.42%)
Oct 26, 2020 1.984 1.992 1.959 1.975 69,857 -0.03(-1.27%)
Oct 23, 2020 1.925 2.026 1.925 2.001 71,902 +0.03(+1.72%)
Oct 22, 2020 1.950 1.967 1.891 1.967 80,791 +0.03(+1.30%)
Oct 21, 2020 1.984 1.984 1.908 1.942 85,896 +0.03(+1.77%)
Oct 20, 2020 2.060 2.068 1.899 1.908 171,684 -0.12(-5.83%)
Oct 19, 2020 2.009 2.068 2.009 2.026 92,896 +0.01(+0.42%)
Oct 16, 2020 2.026 2.043 2.001 2.018 114,901 -0.01(-0.42%)
Oct 15, 2020 2.026 2.051 2.001 2.026 220,750 +0.00(+0.00%)
Oct 14, 2020 2.094 2.119 2.022 2.026 168,303 -0.08(-4.00%)
Oct 13, 2020 2.111 2.132 2.102 2.111 106,320 +0.01(+0.40%)
Oct 12, 2020 2.094 2.153 2.085 2.102 174,643 -0.02(-0.80%)
Oct 09, 2020 2.136 2.153 2.094 2.119 77,114 +0.02(+0.80%)
Oct 08, 2020 2.119 2.178 2.102 2.102 124,763 -0.03(-1.58%)
Oct 07, 2020 2.170 2.203 2.136 2.136 45,897 -0.05(-2.32%)
Oct 06, 2020 2.144 2.203 2.119 2.186 93,887 +0.07(+3.19%)
Oct 05, 2020 2.085 2.144 2.085 2.119 118,862 -0.01(-0.40%)
Oct 02, 2020 2.085 2.153 2.085 2.127 51,883 +0.02(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.