Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	53.38	53.78	53.11	53.45	3,267,969	-0.22(-0.40%)
Jan 30, 2020	52.50	53.78	52.35	53.67	3,060,448	+0.90(+1.71%)
Jan 29, 2020	53.05	53.20	52.59	52.77	1,758,781	-0.14(-0.27%)
Jan 28, 2020	52.50	53.16	52.43	52.91	2,943,183	+0.53(+1.02%)
Jan 27, 2020	52.51	52.99	52.35	52.38	2,508,375	-0.80(-1.51%)
Jan 24, 2020	53.03	53.24	52.74	53.18	2,304,303	+0.15(+0.29%)
Jan 23, 2020	53.47	53.48	52.64	53.03	2,959,440	-0.98(-1.82%)
Jan 22, 2020	54.54	54.54	53.72	54.01	2,460,500	-0.53(-0.98%)
Jan 21, 2020	55.06	55.29	54.45	54.54	1,619,275	-0.66(-1.19%)
Jan 17, 2020	54.60	55.20	54.57	55.20	2,307,408	+0.86(+1.58%)
Jan 16, 2020	53.95	54.52	53.95	54.34	3,074,847	+0.60(+1.12%)
Jan 15, 2020	53.70	54.14	53.68	53.74	1,818,650	-0.14(-0.27%)
Jan 14, 2020	53.55	54.31	53.51	53.88	2,604,703	+0.23(+0.44%)
Jan 13, 2020	53.94	54.08	53.32	53.65	3,011,619	-0.23(-0.44%)
Jan 10, 2020	54.64	54.66	53.87	53.88	2,750,258	-0.78(-1.42%)
Jan 09, 2020	54.56	54.67	54.20	54.66	1,968,450	+0.32(+0.60%)
Jan 08, 2020	54.15	54.84	54.05	54.33	1,836,752	+0.29(+0.53%)
Jan 07, 2020	54.18	54.54	53.96	54.05	1,586,144	-0.49(-0.89%)
Jan 06, 2020	54.57	54.85	54.39	54.53	2,274,053	-0.14(-0.26%)
Jan 03, 2020	54.37	54.79	54.36	54.68	1,471,506	-0.28(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Log In Using Your Account

Hartford Finl Services Gp (NY: HIG )

Historical Prices

Sections

Services