Skip to main content

Bank of Nova Scotia (TSX: BNS )

70.07 UNCHANGED
Streaming Delayed Price Updated: 4:29 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 72.42 72.48 71.98 72.28 2,692,240 -0.32(-0.44%)
Jan 30, 2020 72.55 73.01 72.30 72.60 2,428,693 -0.33(-0.45%)
Jan 29, 2020 73.24 73.39 72.93 72.93 2,680,216 -0.18(-0.25%)
Jan 28, 2020 73.39 73.49 73.00 73.11 1,926,241 -0.16(-0.22%)
Jan 27, 2020 72.60 73.29 72.55 73.27 1,604,935 -0.07(-0.10%)
Jan 24, 2020 73.47 73.66 73.07 73.34 1,713,744 -0.11(-0.15%)
Jan 23, 2020 73.16 73.47 73.05 73.45 1,787,681 +0.10(+0.14%)
Jan 22, 2020 72.63 73.47 72.49 73.35 2,837,104 +0.72(+0.99%)
Jan 21, 2020 72.54 72.74 72.50 72.63 1,346,219 -0.02(-0.03%)
Jan 20, 2020 72.30 72.71 72.30 72.65 736,138 +0.17(+0.23%)
Jan 17, 2020 72.63 72.74 72.33 72.48 2,719,251 -0.06(-0.08%)
Jan 16, 2020 72.40 72.57 72.21 72.54 2,074,741 +0.25(+0.35%)
Jan 15, 2020 71.97 72.29 71.82 72.29 2,353,181 +0.18(+0.25%)
Jan 14, 2020 72.33 72.47 71.94 72.11 2,526,276 -0.17(-0.24%)
Jan 13, 2020 72.06 72.28 71.81 72.28 4,183,871 +0.29(+0.40%)
Jan 10, 2020 72.15 72.23 71.73 71.99 3,267,598 -0.29(-0.40%)
Jan 09, 2020 72.65 72.82 72.12 72.28 2,906,201 -0.11(-0.15%)
Jan 08, 2020 71.75 72.84 71.70 72.39 3,991,315 +0.65(+0.91%)
Jan 07, 2020 72.20 72.39 71.65 71.74 4,428,561 -0.68(-0.94%)
Jan 06, 2020 72.37 72.61 72.09 72.42 1,564,217 -1.17(-1.59%)
Jan 03, 2020 73.25 73.67 73.09 73.59 5,439,180 -0.07(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.