Indicators

United Airlines Holdings Inc (NQ: UAL )

51.33 -0.09 (-0.18%)

Streaming Delayed Price Updated: 1:32 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	92.80	93.49	92.51	92.80	905,800	-0.25(-0.27%)
Nov 27, 2019	93.06	93.67	92.77	93.05	1,602,100	+0.29(+0.31%)
Nov 26, 2019	92.48	92.92	92.02	92.76	2,042,411	+0.24(+0.26%)
Nov 25, 2019	92.11	93.13	91.55	92.52	1,941,650	+0.74(+0.81%)
Nov 22, 2019	91.10	91.94	90.94	91.78	1,440,300	+0.81(+0.89%)
Nov 21, 2019	91.88	92.11	90.77	90.97	1,630,923	-0.73(-0.80%)
Nov 20, 2019	92.75	93.46	90.85	91.70	3,133,859	-1.59(-1.70%)
Nov 19, 2019	93.13	93.72	92.42	93.29	1,606,437	+0.52(+0.56%)
Nov 18, 2019	92.45	92.79	91.45	92.77	1,808,656	+0.26(+0.28%)
Nov 15, 2019	93.00	93.50	92.32	92.51	1,552,700	-0.01(-0.01%)
Nov 14, 2019	92.75	92.95	91.90	92.52	1,051,765	+0.10(+0.11%)
Nov 13, 2019	92.62	92.98	92.04	92.42	1,863,305	-0.30(-0.32%)
Nov 12, 2019	93.44	93.88	92.66	92.72	1,542,014	-0.81(-0.87%)
Nov 11, 2019	92.85	93.82	92.67	93.53	1,127,088	+0.09(+0.10%)
Nov 08, 2019	93.81	93.86	92.61	93.44	914,900	-0.36(-0.38%)
Nov 07, 2019	94.00	95.16	93.56	93.80	3,014,104	+0.46(+0.49%)
Nov 06, 2019	93.42	93.60	92.58	93.34	1,179,340	+0.22(+0.24%)
Nov 05, 2019	92.63	93.62	92.46	93.12	2,623,950	+0.73(+0.79%)
Nov 04, 2019	92.31	92.96	92.03	92.39	1,905,931	+0.74(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.