Indicators

Chembio Diagnostics (NQ: CEMI )

0.4550 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	6.950	7.090	6.950	6.990	34,489	+0.01(+0.14%)
Feb 27, 2019	6.940	6.990	6.850	6.980	64,106	+0.07(+1.01%)
Feb 26, 2019	6.894	7.000	6.894	6.910	35,216	-0.04(-0.58%)
Feb 25, 2019	6.980	7.000	6.860	6.950	67,205	+0.00(+0.00%)
Feb 22, 2019	6.790	7.000	6.760	6.950	71,900	+0.13(+1.91%)
Feb 21, 2019	6.930	6.930	6.350	6.820	30,391	+0.33(+5.08%)
Feb 20, 2019	6.750	6.820	6.490	6.490	26,941	-0.25(-3.71%)
Feb 19, 2019	6.800	6.900	6.650	6.740	29,725	-0.19(-2.74%)
Feb 15, 2019	7.000	7.000	6.900	6.930	8,700	-0.04(-0.57%)
Feb 14, 2019	6.880	7.000	6.880	6.970	33,120	+0.12(+1.75%)
Feb 13, 2019	7.050	7.080	6.740	6.850	69,921	-0.20(-2.84%)
Feb 12, 2019	6.780	7.262	6.680	7.050	60,343	+0.28(+4.14%)
Feb 11, 2019	6.760	6.880	6.750	6.770	23,902	-0.03(-0.44%)
Feb 08, 2019	6.690	6.930	6.690	6.800	69,300	+0.14(+2.10%)
Feb 07, 2019	6.430	6.990	6.400	6.660	46,053	+0.24(+3.74%)
Feb 06, 2019	7.500	7.598	6.190	6.420	210,369	-0.76(-10.58%)
Feb 05, 2019	7.160	7.180	7.047	7.180	25,500	+0.08(+1.13%)
Feb 04, 2019	6.990	7.150	6.990	7.100	40,278	+0.12(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.