Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lazydays Holdings Inc (NQ: LAZY )

5.340 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.650 4.740 4.500 4.580 8,599 -0.25(-5.18%)
Apr 29, 2019 4.760 4.960 4.647 4.830 24,303 -0.02(-0.41%)
Apr 26, 2019 4.740 4.850 4.623 4.850 38,100 +0.00(+0.00%)
Apr 25, 2019 4.850 4.900 4.846 4.850 1,150 -0.10(-2.02%)
Apr 24, 2019 4.720 5.100 4.659 4.950 48,588 +0.10(+2.13%)
Apr 23, 2019 4.674 4.847 4.540 4.847 10,630 +0.20(+4.24%)
Apr 22, 2019 4.500 4.650 4.500 4.650 10,048 +0.13(+2.88%)
Apr 18, 2019 4.710 4.710 4.520 4.520 7,300 -0.13(-2.80%)
Apr 17, 2019 4.577 4.800 4.557 4.650 12,339 +0.13(+2.88%)
Apr 16, 2019 4.626 4.626 4.520 4.520 3,269 -0.07(-1.53%)
Apr 15, 2019 4.470 4.600 4.432 4.590 9,597 +0.17(+3.85%)
Apr 12, 2019 4.430 4.627 4.420 4.420 20,700 -0.01(-0.23%)
Apr 11, 2019 4.510 4.510 4.130 4.430 35,649 -0.07(-1.56%)
Apr 10, 2019 4.510 4.550 4.460 4.500 26,077 -0.03(-0.59%)
Apr 09, 2019 4.537 4.540 4.500 4.527 13,735 -0.02(-0.51%)
Apr 08, 2019 4.551 4.551 4.450 4.550 1,651 -0.02(-0.50%)
Apr 05, 2019 4.550 4.600 4.550 4.573 5,000 -0.03(-0.56%)
Apr 04, 2019 4.560 4.650 4.560 4.598 3,247 -0.05(-1.11%)
Apr 03, 2019 4.650 4.750 4.587 4.650 29,666 +0.00(+0.00%)
Apr 02, 2019 4.573 4.650 4.305 4.650 21,398 +0.05(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.