Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casa Systems Inc (NQ: CASA )

0.0350 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 5.700 5.840 5.650 5.760 120,400 +0.10(+1.77%)
Aug 29, 2019 5.640 5.790 5.520 5.660 265,723 +0.06(+1.07%)
Aug 28, 2019 5.430 5.690 5.350 5.600 348,515 +0.17(+3.13%)
Aug 27, 2019 5.760 5.790 5.380 5.430 339,757 -0.32(-5.57%)
Aug 26, 2019 6.170 6.188 5.710 5.750 220,670 -0.36(-5.89%)
Aug 23, 2019 6.510 6.510 6.050 6.110 389,400 -0.43(-6.57%)
Aug 22, 2019 6.510 6.670 6.420 6.540 107,284 +0.03(+0.46%)
Aug 21, 2019 6.390 6.600 6.350 6.510 207,450 +0.14(+2.20%)
Aug 20, 2019 6.390 6.560 6.260 6.370 171,602 -0.02(-0.31%)
Aug 19, 2019 6.470 6.570 6.360 6.390 209,678 +0.02(+0.31%)
Aug 16, 2019 6.300 6.600 6.220 6.370 296,400 +0.14(+2.25%)
Aug 15, 2019 6.420 6.440 6.105 6.230 214,712 -0.19(-2.96%)
Aug 14, 2019 6.750 6.750 6.360 6.420 390,525 -0.40(-5.87%)
Aug 13, 2019 6.910 7.020 6.594 6.820 289,965 -0.13(-1.87%)
Aug 12, 2019 7.000 7.070 6.910 6.950 194,648 -0.06(-0.86%)
Aug 09, 2019 7.190 7.220 6.920 7.010 287,500 -0.23(-3.18%)
Aug 08, 2019 7.270 7.405 7.190 7.240 240,080 -0.02(-0.28%)
Aug 07, 2019 7.440 7.570 7.250 7.260 543,091 -0.19(-2.55%)
Aug 06, 2019 7.320 7.640 7.220 7.450 1,214,302 +0.20(+2.76%)
Aug 05, 2019 7.120 7.320 7.040 7.250 265,748 -0.02(-0.28%)
Aug 02, 2019 7.570 7.570 7.080 7.270 445,000 -0.34(-4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.