Indicators

ACWI Ex US Ishares MSCI ETF (NQ: ACWX )

52.53 +0.41 (+0.79%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	42.55	42.61	42.50	42.53	877,376	-0.36(-0.85%)
Nov 27, 2019	42.82	42.90	42.78	42.89	1,075,894	+0.12(+0.29%)
Nov 26, 2019	42.72	42.82	42.67	42.77	1,345,941	-0.03(-0.06%)
Nov 25, 2019	42.68	42.83	42.66	42.79	1,234,195	+0.30(+0.71%)
Nov 22, 2019	42.56	42.59	42.42	42.49	4,137,526	+0.06(+0.15%)
Nov 21, 2019	42.46	42.47	42.30	42.43	1,161,012	-0.04(-0.10%)
Nov 20, 2019	42.52	42.62	42.34	42.47	1,445,817	-0.24(-0.56%)
Nov 19, 2019	42.92	42.98	42.67	42.71	1,827,596	-0.04(-0.08%)
Nov 18, 2019	42.70	42.79	42.61	42.75	2,126,237	-0.01(-0.02%)
Nov 15, 2019	42.58	42.76	42.58	42.76	3,004,026	+0.32(+0.75%)
Nov 14, 2019	42.37	42.46	42.30	42.44	813,087	-0.07(-0.17%)
Nov 13, 2019	42.39	42.56	42.36	42.51	1,850,604	-0.20(-0.46%)
Nov 12, 2019	42.74	42.80	42.62	42.70	973,505	-0.04(-0.10%)
Nov 11, 2019	42.60	42.78	42.57	42.75	758,154	-0.14(-0.33%)
Nov 08, 2019	42.82	42.89	42.70	42.89	1,178,816	-0.12(-0.29%)
Nov 07, 2019	43.08	43.12	42.98	43.01	1,247,131	+0.18(+0.41%)
Nov 06, 2019	42.86	42.92	42.74	42.84	1,112,720	-0.04(-0.08%)
Nov 05, 2019	42.89	42.92	42.76	42.87	841,617	+0.04(+0.08%)
Nov 04, 2019	42.88	42.95	42.79	42.84	977,402	+0.27(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.