Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurinia Pharm Ord (NQ: AUPH )

5.760 -0.010 (-0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 6.380 6.470 6.280 6.360 504,090 -0.01(-0.16%)
Jul 30, 2019 6.160 6.380 6.150 6.370 387,024 +0.16(+2.58%)
Jul 29, 2019 6.200 6.230 6.120 6.210 260,154 -0.01(-0.16%)
Jul 26, 2019 6.180 6.260 6.150 6.220 231,600 +0.03(+0.48%)
Jul 25, 2019 6.270 6.280 6.130 6.190 309,814 -0.02(-0.32%)
Jul 24, 2019 6.120 6.220 6.050 6.210 423,262 +0.09(+1.47%)
Jul 23, 2019 6.230 6.230 6.110 6.120 489,262 -0.10(-1.61%)
Jul 22, 2019 6.300 6.330 6.200 6.220 359,512 -0.08(-1.27%)
Jul 19, 2019 6.320 6.350 6.279 6.300 204,000 -0.04(-0.63%)
Jul 18, 2019 6.370 6.370 6.290 6.340 218,163 -0.01(-0.16%)
Jul 17, 2019 6.360 6.420 6.340 6.350 174,189 -0.02(-0.31%)
Jul 16, 2019 6.330 6.440 6.290 6.370 239,782 +0.04(+0.63%)
Jul 15, 2019 6.480 6.500 6.310 6.330 372,587 -0.15(-2.31%)
Jul 12, 2019 6.390 6.480 6.340 6.480 229,400 +0.09(+1.41%)
Jul 11, 2019 6.470 6.500 6.350 6.390 231,449 -0.03(-0.47%)
Jul 10, 2019 6.460 6.550 6.400 6.420 254,863 -0.04(-0.62%)
Jul 09, 2019 6.380 6.480 6.350 6.460 291,811 +0.11(+1.73%)
Jul 08, 2019 6.450 6.500 6.250 6.350 441,535 -0.10(-1.55%)
Jul 05, 2019 6.400 6.580 6.360 6.450 457,300 +0.05(+0.78%)
Jul 03, 2019 6.450 6.450 6.250 6.400 634,500 -0.01(-0.16%)
Jul 02, 2019 6.440 6.510 6.320 6.410 443,616 -0.13(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.