Indicators

Liqtech International Inc (NQ: LIQT )

2.660 +0.040 (+1.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	62.80	63.84	61.44	63.20	10,537	+0.16(+0.25%)
Sep 27, 2019	62.64	63.28	60.64	63.04	12,662	+0.56(+0.90%)
Sep 26, 2019	63.04	63.52	60.88	62.48	15,140	-1.04(-1.64%)
Sep 25, 2019	63.20	63.76	61.52	63.52	24,291	+0.32(+0.51%)
Sep 24, 2019	62.72	63.28	60.00	63.20	15,176	+0.48(+0.77%)
Sep 23, 2019	61.20	63.12	60.40	62.72	13,326	+0.72(+1.16%)
Sep 20, 2019	60.72	62.00	58.80	62.00	21,712	+1.36(+2.24%)
Sep 19, 2019	61.52	62.16	60.16	60.64	9,909	-0.96(-1.56%)
Sep 18, 2019	63.20	63.52	60.16	61.60	17,111	-1.60(-2.53%)
Sep 17, 2019	62.08	64.00	61.20	63.20	24,299	+0.80(+1.28%)
Sep 16, 2019	60.80	62.80	60.56	62.40	24,587	+1.52(+2.50%)
Sep 13, 2019	61.76	62.88	59.20	60.88	26,662	-0.24(-0.39%)
Sep 12, 2019	57.52	61.76	55.92	61.12	37,429	+3.52(+6.11%)
Sep 11, 2019	59.44	59.44	56.96	57.60	14,487	-1.44(-2.44%)
Sep 10, 2019	55.28	59.84	54.24	59.04	34,711	+3.92(+7.11%)
Sep 09, 2019	53.36	55.36	53.28	55.12	10,368	+1.76(+3.30%)
Sep 06, 2019	56.08	56.08	53.04	53.36	16,137	-2.80(-4.99%)
Sep 05, 2019	54.16	57.76	54.00	56.16	24,010	+2.48(+4.62%)
Sep 04, 2019	53.12	54.72	52.72	53.68	14,588	+0.96(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.