Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.920 +0.390 (+5.97%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 4.133 4.157 4.028 4.028 27,157 -0.10(-2.41%)
Mar 28, 2019 4.133 4.133 4.084 4.128 11,158 +0.06(+1.59%)
Mar 27, 2019 4.057 4.157 4.040 4.063 15,672 -0.02(-0.43%)
Mar 26, 2019 4.186 4.186 4.081 4.081 26,366 -0.05(-1.13%)
Mar 25, 2019 4.122 4.128 4.046 4.128 17,964 +0.04(+1.00%)
Mar 22, 2019 4.133 4.167 4.081 4.087 20,496 -0.05(-1.27%)
Mar 21, 2019 4.163 4.201 4.125 4.139 6,179 -0.07(-1.67%)
Mar 20, 2019 4.145 4.245 4.110 4.210 33,953 +0.10(+2.42%)
Mar 19, 2019 4.174 4.174 4.095 4.110 60,808 -0.05(-1.13%)
Mar 18, 2019 4.174 4.174 4.075 4.157 19,452 +0.03(+0.71%)
Mar 15, 2019 4.145 4.186 4.104 4.128 21,520 +0.01(+0.30%)
Mar 14, 2019 4.180 4.180 4.075 4.115 6,058 +0.03(+0.70%)
Mar 13, 2019 4.186 4.186 4.075 4.087 24,038 -0.12(-2.79%)
Mar 12, 2019 4.157 4.274 4.157 4.204 19,616 +0.10(+2.35%)
Mar 11, 2019 4.069 4.128 4.057 4.107 51,808 +0.06(+1.37%)
Mar 08, 2019 4.128 4.128 4.040 4.052 29,890 -0.09(-2.26%)
Mar 07, 2019 4.245 4.329 4.104 4.145 46,693 -0.09(-2.23%)
Mar 06, 2019 4.274 4.274 4.180 4.240 16,419 -0.03(-0.66%)
Mar 05, 2019 4.245 4.303 4.215 4.268 36,882 +0.04(+0.97%)
Mar 04, 2019 4.368 4.368 4.157 4.227 47,270 -0.09(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.