Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	83.41	83.43	82.74	83.18	2,360,817	+0.21(+0.26%)
Mar 28, 2019	83.40	83.82	82.36	82.97	1,562,397	-0.19(-0.22%)
Mar 27, 2019	83.07	83.53	82.73	83.16	1,527,697	+0.04(+0.05%)
Mar 26, 2019	83.10	83.58	82.76	83.11	2,003,471	+0.10(+0.12%)
Mar 25, 2019	83.34	83.73	82.87	83.02	1,569,683	-0.16(-0.19%)
Mar 22, 2019	83.32	83.84	82.93	83.18	1,725,665	-0.37(-0.44%)
Mar 21, 2019	82.14	83.85	81.71	83.55	2,207,838	+1.37(+1.67%)
Mar 20, 2019	83.18	83.30	82.18	82.18	2,879,099	-1.03(-1.24%)
Mar 19, 2019	84.02	84.39	83.00	83.21	1,859,371	-0.72(-0.85%)
Mar 18, 2019	84.12	84.45	83.81	83.93	2,355,073	+0.16(+0.19%)
Mar 15, 2019	82.73	84.09	82.73	83.77	5,013,397	+0.87(+1.05%)
Mar 14, 2019	82.51	83.38	82.50	82.89	2,095,630	+0.27(+0.32%)
Mar 13, 2019	83.28	83.37	82.55	82.63	2,606,672	-0.46(-0.55%)
Mar 12, 2019	83.32	83.69	82.90	83.09	2,388,301	-0.04(-0.04%)
Mar 11, 2019	82.63	83.17	82.49	83.12	2,242,005	+0.72(+0.87%)
Mar 08, 2019	81.76	82.49	81.47	82.41	1,603,277	+0.05(+0.06%)
Mar 07, 2019	82.39	82.85	82.02	82.35	2,206,664	-0.26(-0.31%)
Mar 06, 2019	82.99	83.41	82.43	82.61	1,690,713	-0.42(-0.50%)
Mar 05, 2019	83.42	83.43	82.60	83.03	2,073,662	-0.18(-0.21%)
Mar 04, 2019	84.08	84.35	82.63	83.20	2,230,969	-0.72(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Allstate Corp (NY: ALL )

Historical Prices

Sections

Services

Log In Using Your Account

Allstate Corp (NY: ALL )

Historical Prices

Sections

Services