Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Bloomberg Natural Gas 2X ETF (NY: BOIL )

15.48 -0.75 (-4.62%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2570 2624 2552 2572 539 -36.00(-1.38%)
Aug 29, 2019 2572 2650 2534 2608 1,638 +110.00(+4.40%)
Aug 28, 2019 2534 2578 2476 2498 1,090 +74.00(+3.05%)
Aug 27, 2019 2396 2450 2396 2424 908 -68.00(-2.73%)
Aug 26, 2019 2468 2512 2440 2492 1,697 +140.00(+5.95%)
Aug 23, 2019 2314 2374 2305 2352 1,519 -10.00(-0.42%)
Aug 22, 2019 2406 2440 2346 2362 2,252 -44.00(-1.83%)
Aug 21, 2019 2451 2454 2376 2406 1,301 -82.00(-3.30%)
Aug 20, 2019 2480 2500 2436 2488 499 +30.00(+1.22%)
Aug 19, 2019 2374 2491 2370 2458 1,607 -20.00(-0.81%)
Aug 16, 2019 2476 2490 2414 2478 1,019 -46.00(-1.82%)
Aug 15, 2019 2410 2620 2400 2524 1,953 +123.24(+5.13%)
Aug 14, 2019 2386 2410 2338 2401 871 +2.68(+0.11%)
Aug 13, 2019 2388 2444 2336 2398 865 +74.08(+3.19%)
Aug 12, 2019 2400 2400 2292 2324 956 -24.02(-1.02%)
Aug 09, 2019 2340 2404 2332 2348 1,179 -11.98(-0.51%)
Aug 08, 2019 2342 2425 2308 2360 1,546 +80.00(+3.51%)
Aug 07, 2019 2348 2378 2260 2280 1,300 -40.00(-1.72%)
Aug 06, 2019 2312 2384 2300 2320 1,185 +48.00(+2.11%)
Aug 05, 2019 2194 2334 2186 2272 2,892 -130.60(-5.44%)
Aug 02, 2019 2380 2406 2263 2403 3,841 -67.40(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.