Indicators

Aercap Holdings N.V. (NY: AER )

85.49 +0.31 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	61.31	62.01	61.29	61.81	399,700	+0.27(+0.44%)
Nov 27, 2019	61.94	61.94	60.80	61.54	523,000	-0.30(-0.49%)
Nov 26, 2019	61.00	61.85	60.80	61.84	1,510,994	+1.00(+1.65%)
Nov 25, 2019	60.34	61.19	59.69	60.84	850,587	+0.76(+1.26%)
Nov 22, 2019	60.10	60.50	59.86	60.08	675,400	-0.02(-0.03%)
Nov 21, 2019	59.71	60.11	59.24	60.10	770,456	+0.28(+0.47%)
Nov 20, 2019	58.90	59.83	58.90	59.82	778,153	+0.76(+1.29%)
Nov 19, 2019	59.70	59.82	58.90	59.06	855,118	-0.40(-0.67%)
Nov 18, 2019	59.54	59.70	59.00	59.46	559,240	-0.43(-0.72%)
Nov 15, 2019	60.42	60.48	59.45	59.89	707,800	-0.06(-0.10%)
Nov 14, 2019	60.11	60.27	59.57	59.95	883,374	-0.40(-0.66%)
Nov 13, 2019	59.81	60.55	59.49	60.35	1,063,799	-0.14(-0.23%)
Nov 12, 2019	60.87	61.49	60.37	60.49	1,044,566	+0.18(+0.30%)
Nov 11, 2019	60.44	61.13	59.38	60.31	749,507	-0.12(-0.20%)
Nov 08, 2019	59.42	62.31	59.10	60.43	1,912,700	+0.87(+1.46%)
Nov 07, 2019	60.34	60.54	59.40	59.56	908,892	-0.31(-0.52%)
Nov 06, 2019	59.99	62.86	59.34	59.87	1,586,235	+0.82(+1.39%)
Nov 05, 2019	59.38	59.99	58.83	59.05	644,283	+0.05(+0.08%)
Nov 04, 2019	59.03	59.27	58.62	59.00	432,390	+0.42(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.