Indicators

Ardmore Shipping Corp (NY: ASC )

20.37 -0.06 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	6.242	6.333	6.015	6.052	235,961	-0.15(-2.48%)
Sep 27, 2019	6.224	6.350	6.201	6.205	111,322	-0.06(-1.01%)
Sep 26, 2019	6.052	6.332	6.037	6.269	329,434	+0.38(+6.45%)
Sep 25, 2019	5.835	5.970	5.726	5.889	283,969	+0.05(+0.77%)
Sep 24, 2019	6.079	6.097	5.816	5.844	206,007	-0.28(-4.58%)
Sep 23, 2019	6.015	6.249	6.015	6.124	170,598	+0.05(+0.74%)
Sep 20, 2019	6.079	6.187	6.006	6.079	272,170	-0.02(-0.30%)
Sep 19, 2019	6.242	6.443	6.088	6.097	307,083	-0.13(-2.04%)
Sep 18, 2019	6.151	6.323	6.124	6.224	204,531	+0.04(+0.58%)
Sep 17, 2019	6.423	6.441	6.115	6.187	377,865	-0.30(-4.60%)
Sep 16, 2019	6.965	7.010	6.441	6.486	420,826	-0.43(-6.27%)
Sep 13, 2019	6.694	6.947	6.658	6.920	396,316	+0.30(+4.51%)
Sep 12, 2019	6.413	6.694	6.350	6.622	241,570	+0.11(+1.67%)
Sep 11, 2019	6.224	6.531	6.151	6.513	225,229	+0.31(+4.96%)
Sep 10, 2019	5.979	6.350	5.977	6.205	259,194	+0.25(+4.26%)
Sep 09, 2019	5.880	6.043	5.825	5.952	289,524	+0.22(+3.79%)
Sep 06, 2019	5.717	5.862	5.717	5.735	144,487	+0.01(+0.16%)
Sep 05, 2019	5.663	5.889	5.645	5.726	246,011	+0.15(+2.76%)
Sep 04, 2019	5.654	5.672	5.545	5.572	161,525	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.