Indicators

Dht Holdings (NY: DHT )

11.51 +0.03 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.751	3.936	3.731	3.909	2,950,847	+0.18(+4.79%)
Jun 27, 2019	3.757	3.780	3.724	3.731	965,427	-0.02(-0.53%)
Jun 26, 2019	3.771	3.790	3.731	3.751	1,049,599	+0.01(+0.35%)
Jun 25, 2019	3.638	3.748	3.635	3.737	774,142	+0.10(+2.73%)
Jun 24, 2019	3.671	3.685	3.585	3.638	714,077	-0.03(-0.72%)
Jun 21, 2019	3.731	3.757	3.665	3.665	1,266,355	-0.09(-2.29%)
Jun 20, 2019	3.744	3.804	3.718	3.751	1,055,107	+0.05(+1.43%)
Jun 19, 2019	3.691	3.764	3.675	3.698	1,133,852	-0.01(-0.18%)
Jun 18, 2019	3.704	3.751	3.658	3.704	980,004	+0.02(+0.54%)
Jun 17, 2019	3.592	3.704	3.572	3.685	928,528	+0.09(+2.39%)
Jun 14, 2019	3.711	3.731	3.592	3.599	979,735	-0.09(-2.51%)
Jun 13, 2019	3.704	3.718	3.582	3.691	2,752,679	+0.22(+6.49%)
Jun 12, 2019	3.652	3.652	3.460	3.466	2,382,868	-0.22(-6.09%)
Jun 11, 2019	3.771	3.771	3.599	3.691	1,409,700	-0.06(-1.59%)
Jun 10, 2019	3.790	3.800	3.731	3.751	799,873	-0.04(-1.05%)
Jun 07, 2019	3.757	3.850	3.738	3.790	892,812	+0.02(+0.53%)
Jun 06, 2019	3.704	3.784	3.691	3.771	951,391	+0.05(+1.24%)
Jun 05, 2019	3.784	3.784	3.685	3.724	994,127	-0.07(-1.92%)
Jun 04, 2019	3.698	3.797	3.691	3.797	1,489,198	+0.09(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.