Indicators

Dht Holdings (NY: DHT )

11.51 +0.03 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.833	2.833	2.758	2.820	1,132,160	+0.00(+0.00%)
Feb 27, 2019	2.801	2.846	2.781	2.820	1,857,730	+0.03(+1.17%)
Feb 26, 2019	2.768	2.814	2.762	2.788	818,112	+0.01(+0.47%)
Feb 25, 2019	2.820	2.866	2.768	2.775	1,048,847	-0.02(-0.70%)
Feb 22, 2019	2.781	2.840	2.781	2.794	1,626,271	+0.02(+0.71%)
Feb 21, 2019	2.690	2.788	2.690	2.775	4,067,658	+0.07(+2.66%)
Feb 20, 2019	2.755	2.768	2.683	2.703	1,147,790	-0.04(-1.43%)
Feb 19, 2019	2.742	2.827	2.735	2.742	1,547,494	-0.03(-0.94%)
Feb 15, 2019	2.670	2.846	2.670	2.768	2,422,021	+0.15(+5.74%)
Feb 14, 2019	2.611	2.663	2.586	2.618	3,511,465	-0.01(-0.25%)
Feb 13, 2019	2.618	2.657	2.573	2.624	1,404,608	+0.01(+0.49%)
Feb 12, 2019	2.644	2.708	2.599	2.611	1,647,262	+0.07(+2.79%)
Feb 11, 2019	2.515	2.541	2.386	2.541	1,725,261	+0.03(+1.03%)
Feb 08, 2019	2.482	2.541	2.470	2.515	2,360,565	+0.07(+2.90%)
Feb 07, 2019	2.566	2.566	2.321	2.444	2,590,887	-0.14(-5.49%)
Feb 06, 2019	2.618	2.644	2.573	2.586	1,601,571	-0.03(-0.99%)
Feb 05, 2019	2.618	2.682	2.599	2.611	1,184,443	-0.01(-0.25%)
Feb 04, 2019	2.599	2.624	2.573	2.618	1,446,181	+0.05(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.