Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Financial Network Inc (NY: FSB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 33.99 34.42 33.95 34.18 45,002 +0.12(+0.35%)
Dec 30, 2019 33.87 34.29 33.79 34.06 63,751 +0.20(+0.59%)
Dec 27, 2019 34.31 34.34 33.85 33.86 40,281 -0.39(-1.13%)
Dec 26, 2019 34.37 34.68 34.06 34.24 36,067 -0.13(-0.38%)
Dec 24, 2019 34.05 34.47 33.87 34.37 40,683 +0.25(+0.73%)
Dec 23, 2019 34.44 34.58 33.96 34.13 59,213 -0.28(-0.81%)
Dec 20, 2019 34.83 34.85 34.27 34.40 168,458 -0.23(-0.66%)
Dec 19, 2019 34.71 34.80 34.44 34.63 36,752 +0.05(+0.14%)
Dec 18, 2019 35.10 35.33 34.48 34.58 74,992 -0.45(-1.28%)
Dec 17, 2019 34.62 35.15 34.34 35.03 61,836 +0.51(+1.47%)
Dec 16, 2019 34.69 34.84 34.34 34.52 66,783 +0.22(+0.64%)
Dec 13, 2019 34.66 34.66 34.04 34.30 31,642 -0.19(-0.55%)
Dec 12, 2019 34.14 34.92 34.08 34.49 53,869 +0.45(+1.32%)
Dec 11, 2019 34.28 34.34 33.92 34.05 33,127 -0.25(-0.73%)
Dec 10, 2019 34.23 34.43 34.16 34.29 27,672 +0.14(+0.41%)
Dec 09, 2019 34.23 34.31 34.02 34.16 45,874 -0.23(-0.67%)
Dec 06, 2019 33.81 34.60 33.71 34.38 107,283 +0.62(+1.83%)
Dec 05, 2019 33.67 33.91 33.54 33.77 33,897 +0.24(+0.71%)
Dec 04, 2019 33.60 34.24 33.49 33.53 47,256 +0.11(+0.33%)
Dec 03, 2019 33.36 33.54 33.09 33.42 41,657 -0.26(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.