Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Financial Network Inc (NY: FSB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 33.95 34.29 32.65 33.06 58,283 -1.15(-3.37%)
Oct 30, 2019 34.43 34.45 33.83 34.21 87,745 -0.22(-0.63%)
Oct 29, 2019 33.46 34.45 33.46 34.43 107,756 +0.69(+2.03%)
Oct 28, 2019 32.99 33.79 32.99 33.75 93,848 +1.02(+3.13%)
Oct 25, 2019 33.00 33.29 32.61 32.72 142,195 -0.81(-2.43%)
Oct 24, 2019 31.02 34.36 31.02 33.54 257,759 +2.64(+8.56%)
Oct 23, 2019 30.80 30.93 30.35 30.89 75,979 +0.18(+0.58%)
Oct 22, 2019 30.80 31.23 30.69 30.72 41,934 -0.17(-0.55%)
Oct 21, 2019 30.45 31.03 30.45 30.88 43,271 +0.84(+2.81%)
Oct 18, 2019 29.57 30.08 29.57 30.04 55,348 +0.29(+0.97%)
Oct 17, 2019 29.69 29.83 29.49 29.75 56,200 +0.04(+0.13%)
Oct 16, 2019 29.95 30.15 29.66 29.71 50,724 -0.32(-1.06%)
Oct 15, 2019 29.81 30.32 29.81 30.03 75,649 +0.23(+0.77%)
Oct 14, 2019 29.36 29.82 29.21 29.80 39,491 +0.35(+1.18%)
Oct 11, 2019 29.70 29.80 29.29 29.45 118,848 +0.33(+1.13%)
Oct 10, 2019 29.24 29.41 29.10 29.13 54,776 +0.02(+0.07%)
Oct 09, 2019 29.13 29.30 28.92 29.11 72,625 +0.33(+1.14%)
Oct 08, 2019 29.37 29.50 28.72 28.78 38,167 -0.86(-2.92%)
Oct 07, 2019 29.80 29.81 29.58 29.64 52,022 -0.15(-0.50%)
Oct 04, 2019 29.41 29.96 29.35 29.79 64,002 +0.31(+1.05%)
Oct 03, 2019 29.22 29.66 29.13 29.48 117,088 +0.12(+0.41%)
Oct 02, 2019 29.15 29.45 28.92 29.36 50,462 -0.07(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.