Indicators

Alexander and Baldwin Inc (NY: ALEX )

16.71 -0.22 (-1.30%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	18.88	19.22	18.14	19.01	1,429,109	-1.43(-6.98%)
Feb 27, 2019	20.45	20.71	20.21	20.43	486,536	-0.10(-0.48%)
Feb 26, 2019	20.70	20.71	20.45	20.53	440,750	-0.11(-0.52%)
Feb 25, 2019	20.32	20.85	20.13	20.64	572,877	+0.35(+1.72%)
Feb 22, 2019	20.42	20.59	20.20	20.29	392,937	-0.07(-0.33%)
Feb 21, 2019	20.36	20.37	20.03	20.36	526,578	+0.02(+0.08%)
Feb 20, 2019	20.64	20.68	20.32	20.34	404,552	-0.27(-1.33%)
Feb 19, 2019	20.66	20.77	20.56	20.61	260,873	+0.06(+0.28%)
Feb 15, 2019	20.56	20.83	20.47	20.56	398,366	+0.12(+0.57%)
Feb 14, 2019	20.08	20.58	19.95	20.44	384,238	+0.36(+1.77%)
Feb 13, 2019	19.89	20.09	19.83	20.08	188,494	+0.20(+1.00%)
Feb 12, 2019	19.97	20.07	19.66	19.89	228,966	+0.03(+0.17%)
Feb 11, 2019	19.72	19.86	19.62	19.85	184,670	+0.17(+0.88%)
Feb 08, 2019	19.62	19.73	19.48	19.68	202,561	+0.03(+0.17%)
Feb 07, 2019	19.43	19.65	19.35	19.64	260,555	+0.16(+0.81%)
Feb 06, 2019	19.54	19.69	19.27	19.49	203,772	-0.13(-0.68%)
Feb 05, 2019	19.55	19.64	19.34	19.62	275,294	+0.17(+0.85%)
Feb 04, 2019	19.08	19.46	18.99	19.45	261,933	+0.38(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.