Indicators

Msc Industrial Direct Company (NY: MSM )

92.56 -0.43 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	63.72	63.74	62.57	62.68	655,138	-1.15(-1.80%)
Feb 27, 2019	63.51	63.96	63.10	63.83	334,077	+0.30(+0.48%)
Feb 26, 2019	63.54	63.91	63.41	63.53	320,628	-0.04(-0.07%)
Feb 25, 2019	63.76	63.95	63.03	63.57	381,794	+0.24(+0.38%)
Feb 22, 2019	63.36	63.44	62.86	63.33	267,859	+0.42(+0.66%)
Feb 21, 2019	63.43	63.74	62.76	62.92	330,676	-0.61(-0.96%)
Feb 20, 2019	64.07	64.07	63.09	63.53	292,666	-0.52(-0.81%)
Feb 19, 2019	63.67	64.51	63.44	64.05	662,044	-0.04(-0.07%)
Feb 15, 2019	63.86	64.21	63.56	64.09	811,388	+0.62(+0.97%)
Feb 14, 2019	63.21	64.18	62.69	63.47	460,525	+0.03(+0.05%)
Feb 13, 2019	63.05	63.62	62.86	63.44	374,095	+0.61(+0.97%)
Feb 12, 2019	62.30	62.98	62.17	62.83	436,105	+1.00(+1.62%)
Feb 11, 2019	60.89	61.96	60.89	61.83	489,028	+1.03(+1.70%)
Feb 08, 2019	60.63	61.37	60.05	60.80	344,351	-0.76(-1.23%)
Feb 07, 2019	62.10	62.10	60.91	61.56	294,674	-0.72(-1.16%)
Feb 06, 2019	62.09	62.49	62.06	62.28	226,270	+0.00(+0.00%)
Feb 05, 2019	62.69	62.95	61.90	62.28	385,204	-0.48(-0.76%)
Feb 04, 2019	61.76	62.78	61.48	62.75	382,689	+0.88(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.