Indicators

Public Storage (NY: PSA )

288.67 +1.65 (+0.57%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	202.07	203.94	201.98	202.28	1,085,127	+0.21(+0.11%)
Sep 27, 2019	203.45	203.92	201.60	202.07	1,027,724	-1.20(-0.59%)
Sep 26, 2019	203.53	204.19	201.91	203.27	1,181,352	+0.39(+0.19%)
Sep 25, 2019	204.70	205.05	202.79	202.88	751,530	-1.48(-0.72%)
Sep 24, 2019	202.89	204.84	202.34	204.36	1,657,662	+1.93(+0.95%)
Sep 23, 2019	204.51	204.91	202.25	202.43	1,119,206	-1.94(-0.95%)
Sep 20, 2019	206.58	207.78	204.31	204.37	1,522,307	-2.14(-1.03%)
Sep 19, 2019	207.36	208.48	205.98	206.50	866,664	-0.07(-0.03%)
Sep 18, 2019	207.46	207.74	204.42	206.57	1,284,693	-0.30(-0.14%)
Sep 17, 2019	204.53	207.03	203.54	206.87	1,324,423	+2.87(+1.41%)
Sep 16, 2019	202.43	204.12	201.07	204.00	1,179,326	+3.22(+1.60%)
Sep 13, 2019	204.88	205.30	200.75	200.78	1,486,175	-5.05(-2.46%)
Sep 12, 2019	207.66	209.39	205.10	205.84	1,154,661	-0.09(-0.04%)
Sep 11, 2019	204.72	205.95	202.68	205.93	1,179,488	+1.39(+0.68%)
Sep 10, 2019	208.22	208.41	202.98	204.53	1,972,367	-3.94(-1.89%)
Sep 09, 2019	210.78	211.03	207.99	208.47	1,930,202	-2.20(-1.04%)
Sep 06, 2019	211.50	212.18	209.71	210.67	1,016,333	-0.62(-0.29%)
Sep 05, 2019	215.41	215.41	210.94	211.29	1,210,251	-4.75(-2.20%)
Sep 04, 2019	214.47	216.14	213.29	216.04	1,410,011	+1.57(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.