Indicators

Borg Warner (NY: BWA )

36.94 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	34.58	34.90	34.58	34.59	963,578	-0.23(-0.66%)
Nov 27, 2019	35.19	35.33	34.57	34.82	1,393,750	-0.28(-0.79%)
Nov 26, 2019	35.54	35.62	35.09	35.10	2,455,187	-0.52(-1.45%)
Nov 25, 2019	34.96	35.68	34.82	35.62	1,637,534	+0.56(+1.59%)
Nov 22, 2019	34.94	35.18	34.65	35.06	1,678,603	+0.31(+0.90%)
Nov 21, 2019	34.75	35.02	34.48	34.75	1,914,255	+0.32(+0.93%)
Nov 20, 2019	35.42	35.64	34.39	34.43	2,515,973	-1.22(-3.42%)
Nov 19, 2019	36.01	36.07	35.47	35.65	1,958,777	-0.20(-0.57%)
Nov 18, 2019	36.18	36.29	35.77	35.86	1,945,201	-0.68(-1.86%)
Nov 15, 2019	36.65	36.81	36.41	36.54	1,239,242	+0.20(+0.56%)
Nov 14, 2019	36.70	36.83	36.24	36.33	1,316,657	-0.30(-0.81%)
Nov 13, 2019	37.17	37.25	36.51	36.63	1,944,469	-0.84(-2.23%)
Nov 12, 2019	37.93	37.99	37.34	37.46	1,566,855	-0.43(-1.15%)
Nov 11, 2019	37.68	38.18	37.60	37.90	1,263,700	-0.05(-0.13%)
Nov 08, 2019	37.70	37.96	37.10	37.95	1,283,178	+0.28(+0.74%)
Nov 07, 2019	37.12	37.92	37.04	37.67	1,714,414	+0.94(+2.57%)
Nov 06, 2019	36.87	36.99	36.36	36.72	1,460,818	-0.20(-0.53%)
Nov 05, 2019	37.14	37.44	36.65	36.92	2,507,082	-0.20(-0.53%)
Nov 04, 2019	36.24	37.22	36.05	37.12	3,670,206	+1.35(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.