Indicators

United Parcel Service (NY: UPS )

142.74 +0.49 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	103.78	103.98	103.44	103.53	1,586,640	-0.12(-0.12%)
Nov 27, 2019	105.01	105.24	103.55	103.65	2,155,032	-1.50(-1.42%)
Nov 26, 2019	104.09	105.22	103.69	105.15	3,322,202	+1.12(+1.08%)
Nov 25, 2019	103.63	104.11	103.12	104.03	2,845,363	+0.85(+0.82%)
Nov 22, 2019	103.73	104.73	102.95	103.18	3,004,325	-0.17(-0.17%)
Nov 21, 2019	102.72	103.52	102.64	103.35	2,306,806	+0.44(+0.43%)
Nov 20, 2019	103.94	104.04	102.75	102.91	3,358,953	-1.32(-1.27%)
Nov 19, 2019	106.76	106.83	103.97	104.23	4,212,423	-1.93(-1.82%)
Nov 18, 2019	106.82	107.01	105.98	106.16	2,050,060	-0.83(-0.78%)
Nov 15, 2019	106.83	107.24	106.40	106.99	2,186,835	+0.53(+0.50%)
Nov 14, 2019	105.31	106.59	105.31	106.46	1,841,937	+0.91(+0.86%)
Nov 13, 2019	105.21	105.93	104.70	105.56	1,881,782	+0.01(+0.01%)
Nov 12, 2019	105.54	106.12	105.21	105.55	1,813,192	-0.11(-0.11%)
Nov 11, 2019	105.89	106.19	105.31	105.66	1,536,915	-1.00(-0.93%)
Nov 08, 2019	105.98	107.52	105.97	106.65	2,693,030	+0.70(+0.66%)
Nov 07, 2019	104.98	106.96	104.70	105.96	3,678,382	+1.32(+1.26%)
Nov 06, 2019	104.15	104.64	103.60	104.64	3,286,785	+0.48(+0.46%)
Nov 05, 2019	105.81	106.21	104.06	104.16	3,633,428	-1.40(-1.33%)
Nov 04, 2019	102.96	105.62	102.96	105.56	4,929,643	+3.01(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.