Indicators

Matador Resources Company (NY: MTDR )

61.98 +0.33 (+0.54%)

Streaming Delayed Price Updated: 1:43 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	15.76	16.19	15.66	16.08	2,863,596	+0.28(+1.79%)
Sep 27, 2019	15.50	16.16	15.46	15.80	1,653,911	-0.09(-0.55%)
Sep 26, 2019	16.20	16.30	15.71	15.88	1,669,288	-0.58(-3.54%)
Sep 25, 2019	16.19	16.71	16.15	16.47	2,587,599	-0.05(-0.29%)
Sep 24, 2019	16.70	16.95	16.43	16.52	2,010,437	-0.32(-1.91%)
Sep 23, 2019	16.25	16.98	16.25	16.84	1,782,834	+0.27(+1.64%)
Sep 20, 2019	16.47	16.79	16.21	16.56	3,872,663	+0.23(+1.43%)
Sep 19, 2019	16.43	16.51	15.99	16.33	3,097,202	+0.18(+1.14%)
Sep 18, 2019	16.46	16.57	16.00	16.15	2,914,622	-0.50(-2.98%)
Sep 17, 2019	18.16	18.21	16.48	16.64	3,815,534	-1.84(-9.95%)
Sep 16, 2019	17.42	19.13	17.42	18.48	6,232,629	+2.41(+15.01%)
Sep 13, 2019	16.28	16.81	15.96	16.07	2,407,923	+0.04(+0.24%)
Sep 12, 2019	15.64	16.42	15.06	16.03	2,390,571	-0.10(-0.60%)
Sep 11, 2019	16.23	16.92	15.80	16.13	3,000,885	+0.06(+0.36%)
Sep 10, 2019	16.43	17.03	15.98	16.07	3,784,850	-0.40(-2.42%)
Sep 09, 2019	15.33	16.49	15.23	16.47	4,384,640	+1.44(+9.58%)
Sep 06, 2019	14.92	15.19	14.37	15.03	2,318,272	-0.10(-0.64%)
Sep 05, 2019	15.07	15.52	14.94	15.12	3,281,508	+0.29(+1.97%)
Sep 04, 2019	14.50	14.87	13.99	14.83	2,964,886	+0.75(+5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.