Indicators

Neogenomics Inc (NQ: NEO )

15.67 +0.17 (+1.10%)

Streaming Delayed Price Updated: 12:38 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	19.03	19.37	18.80	19.12	909,313	+0.00(+0.00%)
Sep 27, 2019	19.65	19.71	18.88	19.12	885,900	-0.54(-2.75%)
Sep 26, 2019	19.88	20.16	19.42	19.66	897,681	-0.24(-1.21%)
Sep 25, 2019	20.40	20.62	19.85	19.90	1,480,042	-0.72(-3.49%)
Sep 24, 2019	21.71	21.90	20.47	20.62	1,264,033	-0.95(-4.40%)
Sep 23, 2019	21.87	22.21	21.34	21.57	936,046	-0.27(-1.24%)
Sep 20, 2019	21.77	22.17	21.46	21.84	2,492,800	+0.05(+0.23%)
Sep 19, 2019	21.85	22.76	21.76	21.79	1,405,193	+0.08(+0.37%)
Sep 18, 2019	21.54	22.11	21.44	21.71	1,309,866	+0.27(+1.26%)
Sep 17, 2019	21.62	21.88	21.05	21.44	898,959	-0.19(-0.88%)
Sep 16, 2019	21.26	22.00	21.25	21.63	773,246	+0.27(+1.26%)
Sep 13, 2019	22.58	22.73	21.30	21.36	980,500	-1.19(-5.28%)
Sep 12, 2019	22.27	22.66	22.02	22.55	742,508	+0.35(+1.58%)
Sep 11, 2019	22.00	22.50	21.84	22.20	943,106	+0.53(+2.45%)
Sep 10, 2019	22.63	22.67	21.23	21.67	1,447,969	-1.13(-4.96%)
Sep 09, 2019	24.81	24.94	22.38	22.80	1,300,963	-1.88(-7.62%)
Sep 06, 2019	24.56	25.03	24.46	24.68	387,200	+0.08(+0.33%)
Sep 05, 2019	24.62	24.81	24.32	24.60	611,444	+0.02(+0.08%)
Sep 04, 2019	24.46	24.65	24.05	24.58	571,285	+0.42(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.