Indicators

Centerra Gold Inc (TSX: CG )

9.150 +0.240 (+2.69%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	11.35	11.41	11.12	11.26	1,858,695	-0.23(-2.00%)
Sep 27, 2019	11.31	11.66	11.18	11.49	1,419,443	-0.06(-0.52%)
Sep 26, 2019	11.55	11.70	11.52	11.55	1,075,912	+0.03(+0.26%)
Sep 25, 2019	11.64	11.70	11.33	11.52	781,619	-0.20(-1.71%)
Sep 24, 2019	11.42	11.84	11.35	11.72	684,630	+0.24(+2.09%)
Sep 23, 2019	11.29	11.55	11.23	11.48	760,916	+0.43(+3.89%)
Sep 20, 2019	10.80	11.20	10.78	11.05	2,597,593	+0.23(+2.13%)
Sep 19, 2019	10.56	10.87	10.48	10.82	567,870	+0.35(+3.34%)
Sep 18, 2019	10.75	10.81	10.35	10.47	1,397,763	-0.34(-3.15%)
Sep 17, 2019	10.51	10.82	10.36	10.81	666,297	+0.38(+3.64%)
Sep 16, 2019	10.45	10.49	10.09	10.43	722,109	+0.21(+2.05%)
Sep 13, 2019	10.55	10.71	10.19	10.22	905,315	-0.33(-3.13%)
Sep 12, 2019	10.81	11.02	10.47	10.55	992,970	-0.04(-0.38%)
Sep 11, 2019	10.67	10.89	10.57	10.59	527,022	+0.00(+0.00%)
Sep 10, 2019	10.50	10.92	10.50	10.59	830,162	-0.24(-2.22%)
Sep 09, 2019	11.13	11.18	10.68	10.83	879,366	-0.29(-2.61%)
Sep 06, 2019	11.39	11.83	11.12	11.12	847,566	-0.27(-2.37%)
Sep 05, 2019	12.31	12.32	11.37	11.39	1,059,537	-1.17(-9.32%)
Sep 04, 2019	12.27	12.58	12.16	12.56	771,587	+0.32(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.