Indicators

Altimmune Inc (NQ: ALT )

7.300 +0.110 (+1.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.930	2.010	1.910	1.950	119,433	+0.00(+0.00%)
Sep 27, 2019	2.000	2.040	1.920	1.950	165,500	-0.05(-2.50%)
Sep 26, 2019	2.010	2.110	1.950	2.000	238,219	-0.01(-0.50%)
Sep 25, 2019	2.050	2.080	2.010	2.010	87,780	-0.02(-0.99%)
Sep 24, 2019	2.060	2.070	2.010	2.030	113,778	-0.06(-2.87%)
Sep 23, 2019	2.080	2.110	2.070	2.090	73,030	-0.02(-0.95%)
Sep 20, 2019	2.020	2.140	2.020	2.110	120,500	+0.07(+3.43%)
Sep 19, 2019	2.100	2.170	2.020	2.040	106,242	-0.06(-2.86%)
Sep 18, 2019	2.180	2.220	2.100	2.100	97,879	-0.07(-3.23%)
Sep 17, 2019	2.220	2.270	2.160	2.170	106,261	-0.05(-2.25%)
Sep 16, 2019	2.200	2.290	2.170	2.220	234,103	-0.03(-1.33%)
Sep 13, 2019	2.240	2.250	2.160	2.250	77,800	+0.10(+4.65%)
Sep 12, 2019	2.230	2.250	2.150	2.150	67,997	-0.05(-2.27%)
Sep 11, 2019	2.240	2.270	2.160	2.200	198,433	+0.00(+0.00%)
Sep 10, 2019	2.130	2.290	2.100	2.200	218,324	+0.07(+3.29%)
Sep 09, 2019	2.050	2.130	2.050	2.130	149,702	+0.11(+5.45%)
Sep 06, 2019	2.170	2.170	2.020	2.020	152,800	-0.04(-1.94%)
Sep 05, 2019	2.150	2.160	2.050	2.060	161,458	-0.04(-1.90%)
Sep 04, 2019	2.120	2.150	2.080	2.100	65,590	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.