Indicators

Cronos Group Inc (NQ: CRON )

2.770 -0.080 (-2.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	9.110	9.220	8.840	9.050	3,938,353	-0.09(-1.04%)
Sep 27, 2019	9.200	9.550	9.060	9.145	2,913,800	-0.21(-2.30%)
Sep 26, 2019	9.910	9.970	9.250	9.360	3,239,289	-0.21(-2.19%)
Sep 25, 2019	9.380	9.610	8.930	9.570	4,152,470	+0.21(+2.24%)
Sep 24, 2019	10.18	10.20	9.340	9.360	5,224,789	-0.89(-8.68%)
Sep 23, 2019	10.15	10.46	10.09	10.25	1,836,554	-0.04(-0.39%)
Sep 20, 2019	10.25	10.47	10.04	10.29	3,144,600	+0.06(+0.59%)
Sep 19, 2019	10.89	10.96	10.22	10.23	5,370,698	-0.73(-6.66%)
Sep 18, 2019	11.14	11.27	10.78	10.96	3,944,155	-0.19(-1.70%)
Sep 17, 2019	11.44	11.57	11.13	11.15	1,913,007	-0.30(-2.62%)
Sep 16, 2019	11.51	11.77	11.36	11.45	2,253,196	-0.08(-0.69%)
Sep 13, 2019	11.37	11.62	11.34	11.53	2,048,100	+0.15(+1.32%)
Sep 12, 2019	11.31	11.63	11.28	11.38	2,096,025	+0.11(+0.98%)
Sep 11, 2019	11.72	11.75	11.17	11.27	3,309,721	-0.46(-3.92%)
Sep 10, 2019	11.21	11.81	11.05	11.73	4,094,266	+0.42(+3.71%)
Sep 09, 2019	12.11	12.15	11.17	11.31	5,077,716	-0.62(-5.20%)
Sep 06, 2019	11.60	12.41	11.47	11.93	7,283,500	+0.35(+3.02%)
Sep 05, 2019	11.21	11.72	11.11	11.58	3,696,831	+0.54(+4.89%)
Sep 04, 2019	11.31	11.40	10.84	11.04	3,267,048	-0.26(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.