Indicators

Insmed Inc (NQ: INSM )

26.36 +0.36 (+1.38%)

Streaming Delayed Price Updated: 12:23 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	18.23	18.27	17.45	17.64	900,026	-0.63(-3.45%)
Sep 27, 2019	18.14	19.00	18.03	18.27	890,500	+0.09(+0.50%)
Sep 26, 2019	18.10	18.68	17.93	18.18	932,067	-0.02(-0.11%)
Sep 25, 2019	18.63	18.91	18.13	18.20	1,548,477	-0.53(-2.83%)
Sep 24, 2019	19.31	19.56	18.03	18.73	2,228,394	-0.62(-3.20%)
Sep 23, 2019	19.51	19.93	19.27	19.35	1,907,690	-0.23(-1.17%)
Sep 20, 2019	19.49	19.66	19.21	19.58	3,635,100	+0.05(+0.26%)
Sep 19, 2019	19.30	19.83	19.06	19.53	1,758,771	+0.14(+0.72%)
Sep 18, 2019	19.07	19.42	18.95	19.39	1,250,740	+0.23(+1.20%)
Sep 17, 2019	19.01	19.23	18.68	19.16	1,068,141	+0.09(+0.47%)
Sep 16, 2019	18.84	19.38	18.84	19.07	1,119,881	+0.25(+1.33%)
Sep 13, 2019	19.00	19.34	18.67	18.82	685,700	-0.19(-1.00%)
Sep 12, 2019	19.15	19.42	18.37	19.01	1,557,903	-0.20(-1.04%)
Sep 11, 2019	18.23	19.27	18.15	19.21	886,445	+1.01(+5.55%)
Sep 10, 2019	17.85	18.53	17.75	18.20	1,427,601	+0.22(+1.22%)
Sep 09, 2019	17.14	18.05	16.77	17.98	808,943	+0.94(+5.52%)
Sep 06, 2019	17.09	17.54	16.87	17.04	931,900	-0.10(-0.58%)
Sep 05, 2019	16.39	17.28	16.36	17.14	736,516	+0.93(+5.74%)
Sep 04, 2019	16.27	16.34	15.74	16.21	1,033,686	+0.11(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.