Indicators

Arlo Technologies Inc (NY: ARLO )

11.44 -2.49 (-17.88%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.480	3.490	3.355	3.410	384,115	-0.07(-2.01%)
Sep 27, 2019	3.440	3.510	3.335	3.480	754,100	+0.04(+1.16%)
Sep 26, 2019	3.450	3.480	3.390	3.440	218,971	-0.06(-1.71%)
Sep 25, 2019	3.330	3.510	3.245	3.500	415,697	+0.16(+4.79%)
Sep 24, 2019	3.630	3.650	3.320	3.340	733,629	-0.30(-8.24%)
Sep 23, 2019	3.610	3.650	3.550	3.640	490,984	+0.01(+0.28%)
Sep 20, 2019	3.640	3.700	3.600	3.630	681,700	-0.01(-0.27%)
Sep 19, 2019	3.650	3.680	3.620	3.640	543,279	+0.00(+0.00%)
Sep 18, 2019	3.640	3.690	3.550	3.640	441,688	+0.00(+0.00%)
Sep 17, 2019	3.700	3.720	3.520	3.640	365,660	-0.07(-1.89%)
Sep 16, 2019	3.590	3.750	3.550	3.710	765,487	+0.11(+3.06%)
Sep 13, 2019	3.780	3.780	3.550	3.600	1,156,200	-0.14(-3.74%)
Sep 12, 2019	3.690	3.770	3.600	3.740	690,222	+0.06(+1.63%)
Sep 11, 2019	3.550	3.723	3.500	3.680	856,410	+0.16(+4.55%)
Sep 10, 2019	3.390	3.540	3.340	3.520	579,908	+0.12(+3.53%)
Sep 09, 2019	3.380	3.470	3.358	3.400	410,813	+0.05(+1.49%)
Sep 06, 2019	3.270	3.400	3.270	3.350	435,400	+0.10(+3.08%)
Sep 05, 2019	3.220	3.380	3.210	3.250	580,014	+0.09(+2.85%)
Sep 04, 2019	3.270	3.300	3.130	3.160	339,756	-0.07(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.