Indicators

GX Copper Miners ETF (NY: COPX )

47.98 +0.07 (+0.15%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	15.80	15.85	15.65	15.65	13,798	-0.12(-0.75%)
Sep 27, 2019	15.67	15.85	15.67	15.77	44,286	+0.03(+0.17%)
Sep 26, 2019	16.06	16.06	15.69	15.74	11,194	-0.30(-1.88%)
Sep 25, 2019	15.83	16.04	15.74	16.04	22,419	+0.08(+0.52%)
Sep 24, 2019	16.16	16.30	15.86	15.96	25,629	-0.15(-0.91%)
Sep 23, 2019	16.20	16.20	15.93	16.10	52,029	-0.27(-1.62%)
Sep 20, 2019	16.38	16.41	16.31	16.37	53,800	+0.13(+0.79%)
Sep 19, 2019	16.16	16.38	16.16	16.24	69,653	+0.05(+0.34%)
Sep 18, 2019	16.29	16.38	16.12	16.19	41,235	-0.16(-0.95%)
Sep 17, 2019	16.31	16.39	16.06	16.34	64,170	-0.23(-1.38%)
Sep 16, 2019	16.57	16.69	16.43	16.57	55,578	-0.16(-0.98%)
Sep 13, 2019	16.62	16.83	16.61	16.74	70,421	+0.32(+1.95%)
Sep 12, 2019	16.20	16.44	16.10	16.42	93,709	+0.28(+1.76%)
Sep 11, 2019	16.16	16.18	16.06	16.13	22,838	+0.09(+0.57%)
Sep 10, 2019	15.81	16.05	15.79	16.04	40,950	+0.26(+1.62%)
Sep 09, 2019	15.73	15.78	15.67	15.78	12,680	+0.08(+0.52%)
Sep 06, 2019	15.78	15.83	15.64	15.70	38,600	+0.07(+0.47%)
Sep 05, 2019	15.37	15.68	15.37	15.63	58,231	+0.47(+3.08%)
Sep 04, 2019	15.09	15.20	15.07	15.16	40,503	+0.31(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.