Indicators

Alexander and Baldwin Inc (NY: ALEX )

17.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	20.80	20.94	20.75	20.76	230,165	-0.02(-0.08%)
Sep 27, 2019	20.83	20.93	20.59	20.78	168,932	+0.01(+0.04%)
Sep 26, 2019	20.98	20.99	20.75	20.77	227,675	-0.23(-1.09%)
Sep 25, 2019	20.60	21.10	20.44	21.00	236,942	+0.42(+2.06%)
Sep 24, 2019	21.12	21.20	20.49	20.58	299,992	-0.49(-2.33%)
Sep 23, 2019	21.11	21.23	20.96	21.07	301,302	-0.08(-0.40%)
Sep 20, 2019	21.07	21.24	20.97	21.15	679,154	+0.08(+0.40%)
Sep 19, 2019	20.79	21.25	20.79	21.07	352,481	+0.19(+0.89%)
Sep 18, 2019	20.92	20.97	20.67	20.88	261,754	-0.01(-0.04%)
Sep 17, 2019	20.80	20.94	20.72	20.89	499,182	+0.00(+0.00%)
Sep 16, 2019	20.77	20.99	20.69	20.89	216,314	+0.03(+0.16%)
Sep 13, 2019	21.16	21.34	20.76	20.86	236,930	-0.18(-0.85%)
Sep 12, 2019	21.02	21.11	20.66	21.03	237,664	+0.11(+0.53%)
Sep 11, 2019	20.26	21.01	20.08	20.92	279,916	+0.75(+3.74%)
Sep 10, 2019	19.82	20.17	19.80	20.17	162,740	+0.27(+1.36%)
Sep 09, 2019	19.49	19.93	19.38	19.90	213,996	+0.41(+2.09%)
Sep 06, 2019	19.48	19.59	19.35	19.49	206,473	+0.08(+0.39%)
Sep 05, 2019	19.71	19.74	19.36	19.42	233,761	-0.13(-0.65%)
Sep 04, 2019	19.49	19.62	19.36	19.54	203,333	+0.19(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.