Indicators

The Hartford Financial Srvcs G (NY: HGH )

N/A UNCHANGED

Last Price Updated: 9:41 AM EDT, Apr 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	28.96	29.16	28.79	29.16	125,566	-0.28(-0.95%)
Sep 27, 2019	29.32	29.45	29.21	29.44	37,900	+0.12(+0.41%)
Sep 26, 2019	29.24	29.34	29.15	29.32	29,801	+0.07(+0.24%)
Sep 25, 2019	29.16	29.27	29.11	29.25	22,775	+0.09(+0.31%)
Sep 24, 2019	29.19	29.27	29.05	29.16	54,251	+0.05(+0.17%)
Sep 23, 2019	29.05	29.20	29.05	29.11	21,945	+0.06(+0.21%)
Sep 20, 2019	29.04	29.21	29.02	29.05	41,900	-0.03(-0.10%)
Sep 19, 2019	29.08	29.18	28.98	29.08	30,491	+0.03(+0.10%)
Sep 18, 2019	29.00	29.12	29.00	29.05	21,039	+0.02(+0.07%)
Sep 17, 2019	28.99	29.11	28.92	29.03	20,171	+0.02(+0.07%)
Sep 16, 2019	28.87	29.06	28.85	29.01	45,109	+0.11(+0.38%)
Sep 13, 2019	29.25	29.25	28.73	28.90	90,600	-0.36(-1.23%)
Sep 12, 2019	29.14	29.28	29.06	29.26	27,379	+0.06(+0.21%)
Sep 11, 2019	29.17	29.20	29.04	29.20	52,204	+0.05(+0.17%)
Sep 10, 2019	29.15	29.21	29.11	29.15	25,806	+0.00(+0.00%)
Sep 09, 2019	29.19	29.22	29.12	29.15	20,136	-0.07(-0.24%)
Sep 06, 2019	29.18	29.23	29.14	29.22	35,300	+0.12(+0.41%)
Sep 05, 2019	29.07	29.20	29.05	29.10	69,109	-0.01(-0.03%)
Sep 04, 2019	28.98	29.11	28.98	29.11	51,791	+0.09(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.