Indicators

Xylem (NY: XYL )

145.50 +2.18 (+1.52%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	75.92	76.24	75.40	75.44	789,431	-0.48(-0.64%)
Sep 27, 2019	75.73	76.20	75.14	75.92	931,541	+0.76(+1.01%)
Sep 26, 2019	74.53	75.69	74.43	75.16	917,639	+0.73(+0.98%)
Sep 25, 2019	72.77	74.55	72.68	74.43	653,525	+1.61(+2.21%)
Sep 24, 2019	73.87	74.46	72.51	72.82	950,961	-0.64(-0.88%)
Sep 23, 2019	72.97	73.84	72.77	73.47	579,978	+0.06(+0.08%)
Sep 20, 2019	74.23	74.42	73.24	73.41	1,524,599	-0.45(-0.60%)
Sep 19, 2019	74.19	74.95	73.78	73.85	552,112	-0.42(-0.56%)
Sep 18, 2019	73.92	74.33	73.49	74.27	806,494	+0.06(+0.08%)
Sep 17, 2019	73.93	74.34	73.64	74.21	683,377	+0.26(+0.35%)
Sep 16, 2019	74.11	74.32	73.23	73.96	616,120	-0.58(-0.78%)
Sep 13, 2019	74.35	75.20	73.95	74.54	801,931	+0.57(+0.77%)
Sep 12, 2019	75.10	75.28	73.78	73.97	809,127	-1.16(-1.54%)
Sep 11, 2019	74.42	75.12	74.03	75.12	1,011,493	+0.89(+1.20%)
Sep 10, 2019	73.40	74.23	72.88	74.23	754,399	+0.81(+1.10%)
Sep 09, 2019	74.47	74.47	72.27	73.43	714,824	-0.84(-1.14%)
Sep 06, 2019	74.17	75.00	73.95	74.27	739,765	+0.61(+0.82%)
Sep 05, 2019	72.07	73.97	72.07	73.67	554,447	+2.31(+3.24%)
Sep 04, 2019	71.42	72.00	70.80	71.35	782,868	+0.63(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.