Indicators

Apollo Asset Management Inc (NY: APO )

112.73 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	33.31	33.36	32.38	32.40	2,483,737	-0.91(-2.73%)
Sep 27, 2019	34.85	35.03	32.96	33.31	3,772,035	-1.43(-4.12%)
Sep 26, 2019	34.52	34.81	34.32	34.74	1,741,238	+0.16(+0.47%)
Sep 25, 2019	34.19	34.79	33.87	34.57	2,164,744	+0.14(+0.40%)
Sep 24, 2019	34.39	35.16	34.18	34.44	6,205,242	+0.06(+0.17%)
Sep 23, 2019	34.08	34.46	33.74	34.38	4,999,131	+0.06(+0.17%)
Sep 20, 2019	34.99	35.34	34.06	34.32	7,999,231	-0.70(-2.01%)
Sep 19, 2019	34.87	35.18	34.80	35.02	6,420,383	+0.15(+0.44%)
Sep 18, 2019	34.69	35.19	34.29	34.86	5,705,248	+0.06(+0.17%)
Sep 17, 2019	34.68	35.13	34.55	34.80	2,178,193	+0.06(+0.17%)
Sep 16, 2019	34.21	34.94	33.91	34.74	3,223,737	+0.33(+0.95%)
Sep 13, 2019	34.99	35.00	34.26	34.42	2,645,047	-0.34(-0.99%)
Sep 12, 2019	35.00	35.56	34.44	34.76	3,877,915	+0.24(+0.69%)
Sep 11, 2019	34.09	34.71	33.97	34.52	4,623,803	+0.49(+1.43%)
Sep 10, 2019	34.95	35.80	33.77	34.03	3,944,941	-1.05(-3.00%)
Sep 09, 2019	34.94	35.16	34.35	35.09	5,216,158	+0.24(+0.69%)
Sep 06, 2019	35.08	35.10	34.24	34.85	7,578,974	-0.23(-0.66%)
Sep 05, 2019	34.68	35.39	33.84	35.08	16,219,450	+1.79(+5.38%)
Sep 04, 2019	32.14	33.49	32.08	33.29	4,339,431	+1.68(+5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.