Indicators

Public Storage (NY: PSA )

275.94 +0.55 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	202.14	204.01	202.05	202.35	1,084,756	+0.22(+0.11%)
Sep 27, 2019	203.52	203.99	201.67	202.14	1,027,373	-1.21(-0.59%)
Sep 26, 2019	203.60	204.26	201.98	203.34	1,180,948	+0.39(+0.19%)
Sep 25, 2019	204.77	205.12	202.86	202.95	751,273	-1.48(-0.72%)
Sep 24, 2019	202.96	204.91	202.41	204.43	1,657,096	+1.93(+0.95%)
Sep 23, 2019	204.58	204.97	202.32	202.50	1,118,823	-1.94(-0.95%)
Sep 20, 2019	206.65	207.85	204.38	204.44	1,521,787	-2.14(-1.03%)
Sep 19, 2019	207.43	208.55	206.05	206.58	866,367	-0.07(-0.03%)
Sep 18, 2019	207.53	207.81	204.49	206.64	1,284,254	-0.30(-0.14%)
Sep 17, 2019	204.60	207.10	203.61	206.94	1,323,970	+2.87(+1.41%)
Sep 16, 2019	202.50	204.19	201.14	204.07	1,178,922	+3.22(+1.60%)
Sep 13, 2019	204.95	205.37	200.82	200.85	1,485,666	-5.06(-2.46%)
Sep 12, 2019	207.73	209.46	205.17	205.91	1,154,266	-0.09(-0.04%)
Sep 11, 2019	204.79	206.02	202.75	206.00	1,179,085	+1.39(+0.68%)
Sep 10, 2019	208.29	208.48	203.05	204.60	1,971,692	-3.94(-1.89%)
Sep 09, 2019	210.86	211.10	208.06	208.54	1,929,542	-2.20(-1.04%)
Sep 06, 2019	211.58	212.26	209.78	210.74	1,015,986	-0.62(-0.29%)
Sep 05, 2019	215.48	215.48	211.01	211.36	1,209,837	-4.75(-2.20%)
Sep 04, 2019	214.54	216.22	213.36	216.12	1,409,529	+1.57(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.